Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Seconds ago
Goblin GOBLIN

Goblin (GOBLIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2023 CHF0.000000000384304281640965 CHF0.000000000384304281640965 CHF0.000000000384304281640965 CHF0.000000000384304281640965 - -
Jul-17 2023 CHF0.000000000384304281640965 CHF0.000000000384304281640965 CHF0.000000000384304281640965 CHF0.000000000384304281640965 - -
Jul-16 2023 CHF0.000000000384304281640965 CHF0.000000000384304281640965 CHF0.000000000384304281640965 CHF0.000000000384304281640965 - -
Jul-15 2023 CHF0.000000000384304281640965 CHF0.000000000384304281640965 CHF0.000000000384304281640965 CHF0.000000000384304281640965 - -
Jul-14 2023 CHF0.000000000384304281640965 CHF0.000000000384304281640965 CHF0.000000000384304281640965 CHF0.000000000384304281640965 - -
Jul-13 2023 CHF0.000000000384304281640965 CHF0.000000000384304281640965 CHF0.000000000384304281640965 CHF0.000000000384304281640965 - -
Jul-12 2023 CHF0.000000000384304281640965 CHF0.000000000384289521614529 CHF0.0000000003873818324443 CHF0.000000000385450893619842 - -
Jul-11 2023 CHF0.000000000384553216657853 CHF0.000000000362144210176902 CHF0.000000000384553216657853 CHF0.000000000362144210176902 CHF13 -
Jul-10 2023 CHF0.000000000362144210176902 CHF0.000000000362144210176902 CHF0.000000000362144210176902 CHF0.000000000362144210176902 - -
Jul-09 2023 CHF0.000000000362460021664607 CHF0.000000000361635297782327 CHF0.000000000366313915091486 CHF0.000000000365301194962349 CHF3 -
Jul-08 2023 CHF0.00000000036509134082732 CHF0.000000000361796956151326 CHF0.000000000367126242015565 CHF0.000000000361796956151326 CHF4 -
Jul-07 2023 CHF0.000000000361796956151326 CHF0.000000000360245834761406 CHF0.000000000362713311783625 CHF0.000000000360245834761406 - -
Jul-06 2023 CHF0.000000000361240110731123 CHF0.000000000361240110731123 CHF0.00000000040669633110992 CHF0.000000000398090168840313 CHF447 -
Jul-05 2023 CHF0.000000000398424454932028 CHF0.000000000397723520381877 CHF0.000000000409919642158686 CHF0.000000000409919642158686 CHF4 -
Jul-04 2023 CHF0.000000000409919642158686 CHF0.00000000040885014413891 CHF0.000000000411145519722541 CHF0.000000000411003887331922 - -

Historical and market price analysis of Goblin (GOBLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.