Market Cap R45.88T -2.94%
Volume 24h R2.76T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Goblin GOBLIN

Goblin (GOBLIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2023 R0.000000007853402331183756 R0.000000007853402331183756 R0.000000007853402331183756 R0.000000007853402331183756 - -
Jul-17 2023 R0.000000007853402331183756 R0.000000007853402331183756 R0.000000007853402331183756 R0.000000007853402331183756 - -
Jul-16 2023 R0.000000007853402331183756 R0.000000007853402331183756 R0.000000007853402331183756 R0.000000007853402331183756 - -
Jul-15 2023 R0.000000007853402331183756 R0.000000007853402331183756 R0.000000007853402331183756 R0.000000007853402331183756 - -
Jul-14 2023 R0.000000007853402331183756 R0.000000007853402331183756 R0.000000007853402331183756 R0.000000007853402331183756 - -
Jul-13 2023 R0.000000007853402331183756 R0.000000007853402331183756 R0.000000007853402331183756 R0.000000007853402331183756 - -
Jul-12 2023 R0.000000007853402331183756 R0.000000007853100704500028 R0.000000007916293237707234 R0.000000007876833777613215 - -
Jul-11 2023 R0.000000007858489411748141 R0.000000007400552948002391 R0.000000007858489411748141 R0.000000007400552948002391 R271 -
Jul-10 2023 R0.000000007400552948002391 R0.000000007400552948002391 R0.000000007400552948002391 R0.000000007400552948002391 - -
Jul-09 2023 R0.000000007407006674365186 R0.000000007390153132083469 R0.000000007485762433977207 R0.000000007465067117783893 R58 -
Jul-08 2023 R0.000000007460778669718189 R0.000000007393456681569119 R0.000000007502362639762067 R0.000000007393456681569119 R84 -
Jul-07 2023 R0.000000007393456681569119 R0.000000007361758933400575 R0.000000007412182753077253 R0.000000007361758933400575 - -
Jul-06 2023 R0.000000007382077336268949 R0.000000007382077336268949 R0.000000008310992272020717 R0.00000000813512211376466 R9,125 -
Jul-05 2023 R0.00000000814195337559902 R0.000000008127629514811792 R0.000000008376861843903749 R0.000000008376861843903749 R85 -
Jul-04 2023 R0.000000008376861843903749 R0.000000008355006250190767 R0.000000008401913112332548 R0.000000008399018801236371 - -

Historical and market price analysis of Goblin (GOBLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 547 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.