Market Cap CA$3.38T -2.72%
Volume 24h CA$176.70B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Goblin GOBLIN

Goblin (GOBLIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2023 CA$0.000000000579758195228157 CA$0.000000000579758195228157 CA$0.000000000579758195228157 CA$0.000000000579758195228157 - -
Jul-17 2023 CA$0.000000000579758195228157 CA$0.000000000579758195228157 CA$0.000000000579758195228157 CA$0.000000000579758195228157 - -
Jul-16 2023 CA$0.000000000579758195228157 CA$0.000000000579758195228157 CA$0.000000000579758195228157 CA$0.000000000579758195228157 - -
Jul-15 2023 CA$0.000000000579758195228157 CA$0.000000000579758195228157 CA$0.000000000579758195228157 CA$0.000000000579758195228157 - -
Jul-14 2023 CA$0.000000000579758195228157 CA$0.000000000579758195228157 CA$0.000000000579758195228157 CA$0.000000000579758195228157 - -
Jul-13 2023 CA$0.000000000579758195228157 CA$0.000000000579758195228157 CA$0.000000000579758195228157 CA$0.000000000579758195228157 - -
Jul-12 2023 CA$0.000000000579758195228157 CA$0.000000000579735928376872 CA$0.000000000584400962391318 CA$0.000000000581487964380514 - -
Jul-11 2023 CA$0.000000000580133736493282 CA$0.000000000546327698478879 CA$0.000000000580133736493282 CA$0.000000000546327698478879 CA$20 -
Jul-10 2023 CA$0.000000000546327698478879 CA$0.000000000546327698478879 CA$0.000000000546327698478879 CA$0.000000000546327698478879 - -
Jul-09 2023 CA$0.000000000546804129023349 CA$0.000000000545559957536343 CA$0.000000000552618080114991 CA$0.000000000551090299076922 CA$4 -
Jul-08 2023 CA$0.000000000550773714900274 CA$0.000000000545803833987195 CA$0.000000000553843549655502 CA$0.000000000545803833987195 CA$6 -
Jul-07 2023 CA$0.000000000545803833987195 CA$0.000000000543463825351954 CA$0.000000000547186240358783 CA$0.000000000543463825351954 - -
Jul-06 2023 CA$0.000000000544963781686817 CA$0.000000000544963781686817 CA$0.000000000613538652037404 CA$0.000000000600555468285293 CA$674 -
Jul-05 2023 CA$0.00000000060105976946142 CA$0.000000000600002345515912 CA$0.000000000618401311876405 CA$0.000000000618401311876405 CA$6 -
Jul-04 2023 CA$0.000000000618401311876405 CA$0.000000000616787876191801 CA$0.000000000620250660421148 CA$0.000000000620036994992231 - -

Historical and market price analysis of Goblin (GOBLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.