Market Cap MX$42.00T -2.23%
Volume 24h MX$2.21T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Seconds ago
Goblin GOBLIN

Goblin (GOBLIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2023 MX$0.00000000717439573245652 MX$0.00000000717439573245652 MX$0.00000000717439573245652 MX$0.00000000717439573245652 - -
Jul-17 2023 MX$0.00000000717439573245652 MX$0.00000000717439573245652 MX$0.00000000717439573245652 MX$0.00000000717439573245652 - -
Jul-16 2023 MX$0.00000000717439573245652 MX$0.00000000717439573245652 MX$0.00000000717439573245652 MX$0.00000000717439573245652 - -
Jul-15 2023 MX$0.00000000717439573245652 MX$0.00000000717439573245652 MX$0.00000000717439573245652 MX$0.00000000717439573245652 - -
Jul-14 2023 MX$0.00000000717439573245652 MX$0.00000000717439573245652 MX$0.00000000717439573245652 MX$0.00000000717439573245652 - -
Jul-13 2023 MX$0.00000000717439573245652 MX$0.00000000717439573245652 MX$0.00000000717439573245652 MX$0.00000000717439573245652 - -
Jul-12 2023 MX$0.00000000717439573245652 MX$0.000000007174120184470911 MX$0.00000000723184907972497 MX$0.000000007195801291751666 - -
Jul-11 2023 MX$0.000000007179042983106962 MX$0.000000006760699789585828 MX$0.000000007179042983106962 MX$0.000000006760699789585828 MX$248 -
Jul-10 2023 MX$0.000000006760699789585828 MX$0.000000006760699789585828 MX$0.000000006760699789585828 MX$0.000000006760699789585828 - -
Jul-09 2023 MX$0.00000000676659552558955 MX$0.000000006751199143649126 MX$0.000000006838542047853319 MX$0.000000006819636052474783 MX$53 -
Jul-08 2023 MX$0.000000006815718384411441 MX$0.00000000675421706764338 MX$0.000000006853706996816637 MX$0.00000000675421706764338 MX$77 -
Jul-07 2023 MX$0.00000000675421706764338 MX$0.000000006725259912566032 MX$0.000000006771324079591585 MX$0.000000006725259912566032 - -
Jul-06 2023 MX$0.000000006743821582614487 MX$0.000000006743821582614487 MX$0.000000007592422363502796 MX$0.000000007431757971224233 MX$8,336 -
Jul-05 2023 MX$0.00000000743799860091375 MX$0.000000007424913183744157 MX$0.000000007652596840180237 MX$0.000000007652596840180237 MX$77 -
Jul-04 2023 MX$0.000000007652596840180237 MX$0.00000000763263088508812 MX$0.000000007675482171369056 MX$0.00000000767283810293844 - -

Historical and market price analysis of Goblin (GOBLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.