Market Cap Tk269.87T -3.3%
Volume 24h Tk15.04T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Goblin GOBLIN

Goblin (GOBLIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2023 Tk0.0000000465 Tk0.0000000465 Tk0.0000000465 Tk0.0000000465 - -
Jul-17 2023 Tk0.0000000465 Tk0.0000000465 Tk0.0000000465 Tk0.0000000465 - -
Jul-16 2023 Tk0.0000000465 Tk0.0000000465 Tk0.0000000465 Tk0.0000000465 - -
Jul-15 2023 Tk0.0000000465 Tk0.0000000465 Tk0.0000000465 Tk0.0000000465 - -
Jul-14 2023 Tk0.0000000465 Tk0.0000000465 Tk0.0000000465 Tk0.0000000465 - -
Jul-13 2023 Tk0.0000000465 Tk0.0000000465 Tk0.0000000465 Tk0.0000000465 - -
Jul-12 2023 Tk0.0000000465 Tk0.0000000464 Tk0.0000000468 Tk0.0000000466 - -
Jul-11 2023 Tk0.0000000465 Tk0.0000000438 Tk0.0000000465 Tk0.0000000438 Tk1,606 -
Jul-10 2023 Tk0.0000000438 Tk0.0000000438 Tk0.0000000438 Tk0.0000000438 - -
Jul-09 2023 Tk0.0000000438 Tk0.0000000437 Tk0.0000000443 Tk0.0000000442 Tk344 -
Jul-08 2023 Tk0.0000000441 Tk0.0000000437 Tk0.0000000444 Tk0.0000000437 Tk499 -
Jul-07 2023 Tk0.0000000437 Tk0.0000000435 Tk0.0000000438 Tk0.0000000435 - -
Jul-06 2023 Tk0.0000000437 Tk0.0000000437 Tk0.0000000492 Tk0.0000000481 Tk54,030 -
Jul-05 2023 Tk0.0000000482 Tk0.0000000481 Tk0.0000000496 Tk0.0000000496 Tk501 -
Jul-04 2023 Tk0.0000000496 Tk0.0000000494 Tk0.0000000497 Tk0.0000000497 - -

Historical and market price analysis of Goblin (GOBLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.