Market Cap CN¥17.69T -0.48%
Volume 24h CN¥852.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Goblin GOBLIN

Goblin (GOBLIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2023 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 - -
Jul-17 2023 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 - -
Jul-16 2023 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 - -
Jul-15 2023 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 - -
Jul-14 2023 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 - -
Jul-13 2023 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 CN¥0.000000003002109302626082 - -
Jul-12 2023 CN¥0.000000003002109302626082 CN¥0.00000000300199400020874 CN¥0.00000000302615052292305 CN¥0.000000003011066409410302 - -
Jul-11 2023 CN¥0.000000003004053933913454 CN¥0.000000002828999192051581 CN¥0.000000003004053933913454 CN¥0.000000002828999192051581 CN¥104 -
Jul-10 2023 CN¥0.000000002828999192051581 CN¥0.000000002828999192051581 CN¥0.000000002828999192051581 CN¥0.000000002828999192051581 - -
Jul-09 2023 CN¥0.000000002831466249147767 CN¥0.000000002825023668730711 CN¥0.000000002861572105004383 CN¥0.000000002853660934960537 CN¥22 -
Jul-08 2023 CN¥0.000000002852021595819492 CN¥0.000000002826286512046808 CN¥0.000000002867917842827384 CN¥0.000000002826286512046808 CN¥32 -
Jul-07 2023 CN¥0.000000002826286512046808 CN¥0.000000002814169457471464 CN¥0.00000000283344490163459 CN¥0.000000002814169457471464 - -
Jul-06 2023 CN¥0.00000000282193654537723 CN¥0.00000000282193654537723 CN¥0.000000003177031579652437 CN¥0.000000003109801936258471 CN¥3,488 -
Jul-05 2023 CN¥0.000000003112413313319872 CN¥0.000000003106937750766798 CN¥0.000000003202211450257672 CN¥0.000000003202211450257672 CN¥32 -
Jul-04 2023 CN¥0.000000003202211450257672 CN¥0.000000003193856742522957 CN¥0.000000003211787764168657 CN¥0.00000000321068135984858 - -

Historical and market price analysis of Goblin (GOBLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.