Cap Mercado CA$3.35T
-1.4%
Volumen 24h CA$142.43B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-18 2023 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | - | - |
Jul-17 2023 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | - | - |
Jul-16 2023 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | - | - |
Jul-15 2023 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | - | - |
Jul-14 2023 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | - | - |
Jul-13 2023 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | CA$580,632,443,544,278 | - | - |
Jul-12 2023 | CA$580,632,443,544,278 | CA$580,610,143,115,620 | CA$585,282,211,783,764 | CA$582,364,821,107,833 | - | - |
Jul-11 2023 | CA$581,008,551,108,114 | CA$547,151,535,165,237 | CA$581,008,551,108,114 | CA$547,151,535,165,237 | CA$20 | - |
Jul-10 2023 | CA$547,151,535,165,237 | CA$547,151,535,165,237 | CA$547,151,535,165,237 | CA$547,151,535,165,237 | - | - |
Jul-09 2023 | CA$547,628,684,144,745 | CA$546,382,636,505,170 | CA$553,451,402,403,447 | CA$551,921,317,542,834 | CA$4 | - |
Jul-08 2023 | CA$551,604,255,972,015 | CA$546,626,880,710,335 | CA$554,678,719,894,865 | CA$546,626,880,710,335 | CA$6 | - |
Jul-07 2023 | CA$546,626,880,710,335 | CA$544,283,343,451,219 | CA$548,011,371,686,250 | CA$544,283,343,451,219 | - | - |
Jul-06 2023 | CA$545,785,561,650,271 | CA$545,785,561,650,271 | CA$614,463,839,706,736 | CA$601,461,077,919,115 | CA$675 | - |
Jul-05 2023 | CA$601,966,139,557,893 | CA$600,907,121,066,398 | CA$619,333,832,209,959 | CA$619,333,832,209,959 | CA$6 | - |
Jul-04 2023 | CA$619,333,832,209,959 | CA$617,717,963,539,601 | CA$621,185,969,486,047 | CA$620,971,981,859,629 | - | - |
Análisis de precios históricos y de mercado de Goblin (GOBLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 547 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.