Cap Mercado S$3.38T
0.59%
Volumen 24h S$153.00B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-18 2023 | S$578,277,065,799,389 | S$578,277,065,799,389 | S$578,277,065,799,389 | S$578,277,065,799,389 | - | - |
Jul-17 2023 | S$578,277,065,799,389 | S$578,277,065,799,389 | S$578,277,065,799,389 | S$578,277,065,799,389 | - | - |
Jul-16 2023 | S$578,277,065,799,389 | S$578,277,065,799,389 | S$578,277,065,799,389 | S$578,277,065,799,389 | - | - |
Jul-15 2023 | S$578,277,065,799,389 | S$578,277,065,799,389 | S$578,277,065,799,389 | S$578,277,065,799,389 | - | - |
Jul-14 2023 | S$578,277,065,799,389 | S$578,277,065,799,389 | S$578,277,065,799,389 | S$578,277,065,799,389 | - | - |
Jul-13 2023 | S$578,277,065,799,389 | S$578,277,065,799,389 | S$578,277,065,799,389 | S$578,277,065,799,389 | - | - |
Jul-12 2023 | S$578,277,065,799,389 | S$578,254,855,834,042 | S$582,907,971,915,767 | S$580,002,415,847,337 | - | - |
Jul-11 2023 | S$578,651,647,655,532 | S$544,931,975,160,729 | S$578,651,647,655,532 | S$544,931,975,160,729 | S$20 | - |
Jul-10 2023 | S$544,931,975,160,729 | S$544,931,975,160,729 | S$544,931,975,160,729 | S$544,931,975,160,729 | - | - |
Jul-09 2023 | S$545,407,188,550,693 | S$544,166,195,594,010 | S$551,206,286,529,209 | S$549,682,408,569,138 | S$4 | - |
Jul-08 2023 | S$549,366,633,181,645 | S$544,409,449,004,789 | S$552,428,625,317,942 | S$544,409,449,004,789 | S$6 | - |
Jul-07 2023 | S$544,409,449,004,789 | S$542,075,418,475,044 | S$545,788,323,692,347 | S$542,075,418,475,044 | - | - |
Jul-06 2023 | S$543,571,542,816,694 | S$543,571,542,816,694 | S$611,971,222,442,275 | S$599,021,207,303,721 | S$672 | - |
Jul-05 2023 | S$599,524,220,123,221 | S$598,469,497,617,274 | S$616,821,459,466,645 | S$616,821,459,466,645 | S$6 | - |
Jul-04 2023 | S$616,821,459,466,645 | S$615,212,145,685,093 | S$618,666,083,413,140 | S$618,452,963,843,095 | - | - |
Análisis de precios históricos y de mercado de Goblin (GOBLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 547 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.