Cap Mercado AU$3.84T
2.42%
Volumen 24h AU$159.18B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-18 2023 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | - | - |
Jul-17 2023 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | - | - |
Jul-16 2023 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | - | - |
Jul-15 2023 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | - | - |
Jul-14 2023 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | - | - |
Jul-13 2023 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | AU$649,515,571,791,672 | - | - |
Jul-12 2023 | AU$649,515,571,791,672 | AU$649,490,625,759,406 | AU$654,716,963,671,074 | AU$651,453,469,365,709 | - | - |
Jul-11 2023 | AU$649,936,298,745,696 | AU$612,062,667,477,242 | AU$649,936,298,745,696 | AU$612,062,667,477,242 | AU$22 | - |
Jul-10 2023 | AU$612,062,667,477,242 | AU$612,062,667,477,242 | AU$612,062,667,477,242 | AU$612,062,667,477,242 | - | - |
Jul-09 2023 | AU$612,596,422,860,189 | AU$611,202,550,791,728 | AU$619,109,917,276,892 | AU$617,398,311,330,341 | AU$5 | - |
Jul-08 2023 | AU$617,043,635,270,204 | AU$611,475,770,823,330 | AU$620,482,837,152,574 | AU$611,475,770,823,330 | AU$7 | - |
Jul-07 2023 | AU$611,475,770,823,330 | AU$608,854,208,835,547 | AU$613,024,510,405,246 | AU$608,854,208,835,547 | - | - |
Jul-06 2023 | AU$610,534,642,168,822 | AU$610,534,642,168,822 | AU$687,360,543,885,956 | AU$672,815,203,970,389 | AU$755 | - |
Jul-05 2023 | AU$673,380,183,421,243 | AU$672,195,528,638,877 | AU$692,808,286,258,125 | AU$692,808,286,258,125 | AU$7 | - |
Jul-04 2023 | AU$692,808,286,258,125 | AU$691,000,719,569,358 | AU$694,880,151,196,590 | AU$694,640,777,222,445 | - | - |
Análisis de precios históricos y de mercado de Goblin (GOBLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 547 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.