Cap Mercado £1.96T -1.44%
Volumen 24h £83.37B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Goblin GOBLIN

Precios Históricos de Goblin (GOBLIN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-18 2023 £339,921,325,864,287 £339,921,325,864,287 £339,921,325,864,287 £339,921,325,864,287 - -
Jul-17 2023 £339,921,325,864,287 £339,921,325,864,287 £339,921,325,864,287 £339,921,325,864,287 - -
Jul-16 2023 £339,921,325,864,287 £339,921,325,864,287 £339,921,325,864,287 £339,921,325,864,287 - -
Jul-15 2023 £339,921,325,864,287 £339,921,325,864,287 £339,921,325,864,287 £339,921,325,864,287 - -
Jul-14 2023 £339,921,325,864,287 £339,921,325,864,287 £339,921,325,864,287 £339,921,325,864,287 - -
Jul-13 2023 £339,921,325,864,287 £339,921,325,864,287 £339,921,325,864,287 £339,921,325,864,287 - -
Jul-12 2023 £339,921,325,864,287 £339,908,270,460,028 £342,643,453,093,830 £340,935,516,657,187 - -
Jul-11 2023 £340,141,511,600,011 £320,320,501,118,991 £340,141,511,600,011 £320,320,501,118,991 £12 -
Jul-10 2023 £320,320,501,118,991 £320,320,501,118,991 £320,320,501,118,991 £320,320,501,118,991 - -
Jul-09 2023 £320,599,839,822,077 £319,870,362,559,062 £324,008,650,563,947 £323,112,888,571,508 £3 -
Jul-08 2023 £322,927,270,301,754 £320,013,351,148,448 £324,727,162,582,312 £320,013,351,148,448 £4 -
Jul-07 2023 £320,013,351,148,448 £318,641,367,372,502 £320,823,877,693,103 £318,641,367,372,502 - -
Jul-06 2023 £319,520,815,304,902 £319,520,815,304,902 £359,727,337,683,373 £352,115,093,352,406 £395 -
Jul-05 2023 £352,410,773,044,103 £351,790,788,794,607 £362,578,391,438,723 £362,578,391,438,723 £4 -
Jul-04 2023 £362,578,391,438,723 £361,632,408,783,158 £363,662,693,505,495 £363,537,418,112,260 - -

Análisis de precios históricos y de mercado de Goblin (GOBLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 547 días, desde el día 28-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.