시가총액 NZ$3.93T
-2.37%
볼륨 24시간 NZ$235.46B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
코인
27.084
+35
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-18 2023 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | - | - |
Jul-17 2023 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | - | - |
Jul-16 2023 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | - | - |
Jul-15 2023 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | - | - |
Jul-14 2023 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | - | - |
Jul-13 2023 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | NZ$0.000000000704775704433488 | - | - |
Jul-12 2023 | NZ$0.000000000704775704433488 | NZ$0.000000000704748636017847 | NZ$0.00000000071041962551105 | NZ$0.000000000706878476387199 | - | - |
Jul-11 2023 | NZ$0.000000000705232226414291 | NZ$0.000000000664136344628041 | NZ$0.000000000705232226414291 | NZ$0.000000000664136344628041 | NZ$24 | - |
Jul-10 2023 | NZ$0.000000000664136344628041 | NZ$0.000000000664136344628041 | NZ$0.000000000664136344628041 | NZ$0.000000000664136344628041 | - | - |
Jul-09 2023 | NZ$0.000000000664715511383002 | NZ$0.000000000663203050078603 | NZ$0.000000000671783167364202 | NZ$0.000000000669925939702415 | NZ$5 | - |
Jul-08 2023 | NZ$0.000000000669541088159227 | NZ$0.000000000663499515396142 | NZ$0.0000000006732728938843 | NZ$0.000000000663499515396142 | NZ$8 | - |
Jul-07 2023 | NZ$0.000000000663499515396142 | NZ$0.00000000066065491354686 | NZ$0.000000000665180020186533 | NZ$0.00000000066065491354686 | - | - |
Jul-06 2023 | NZ$0.000000000662478316460736 | NZ$0.000000000662478316460736 | NZ$0.000000000745840488751807 | NZ$0.000000000730057645921819 | NZ$819 | - |
Jul-05 2023 | NZ$0.000000000730670693257031 | NZ$0.000000000729385249235343 | NZ$0.000000000751751719574691 | NZ$0.000000000751751719574691 | NZ$8 | - |
Jul-04 2023 | NZ$0.000000000751751719574691 | NZ$0.000000000749790366927098 | NZ$0.000000000753999856701672 | NZ$0.000000000753740117030173 | - | - |
Goblin (GOBLIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 547일 동안 분석, 10-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66067 NZD.