Market Cap MX$39.35T 3.58%
Volume 24h MX$3.05T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 16 Seconds ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-25 2022 MX$0.00092224 MX$0.00092224 MX$0.00092224 MX$0.00092224 - -
Dec-24 2022 MX$0.00092224 MX$0.00092224 MX$0.00092224 MX$0.00092224 - -
Dec-23 2022 MX$0.00092224 MX$0.00092224 MX$0.00092224 MX$0.00092224 - -
Dec-22 2022 MX$0.00092224 MX$0.00092224 MX$0.00092224 MX$0.00092224 - -
Dec-21 2022 MX$0.00092224 MX$0.00092224 MX$0.00092224 MX$0.00092224 - -
Dec-20 2022 MX$0.00092224 MX$0.00092224 MX$0.00092224 MX$0.00092224 - -
Dec-19 2022 MX$0.00092224 MX$0.00092193 MX$0.00092224 MX$0.00092193 - -
Dec-18 2022 MX$0.00092193 MX$0.00091921 MX$0.00092539 MX$0.00092222 - -
Dec-17 2022 MX$0.00092022 MX$0.00091957 MX$0.00092922 MX$0.00092922 MX$68 -
Dec-16 2022 MX$0.00092922 MX$0.00092603 MX$0.00093261 MX$0.00092848 - -
Dec-15 2022 MX$0.0009286 MX$0.00092176 MX$0.00093168 MX$0.00092495 MX$14 -
Dec-14 2022 MX$0.00092497 MX$0.00090328 MX$0.00092665 MX$0.00091093 MX$385 -
Dec-13 2022 MX$0.00090969 MX$0.00090715 MX$0.00120415 MX$0.001203 MX$5,066 -
Dec-12 2022 MX$0.00120227 MX$0.00119936 MX$0.001274 MX$0.00126968 MX$880 -
Dec-11 2022 MX$0.00126859 MX$0.00125644 MX$0.00129976 MX$0.00129886 MX$1,415 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.