Market Cap CHF2.08T -1.82%
Volume 24h CHF160.97B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2022 CHF0.00004971 CHF0.00004971 CHF0.00004971 CHF0.00004971 - -
Dec-24 2022 CHF0.00004971 CHF0.00004971 CHF0.00004971 CHF0.00004971 - -
Dec-23 2022 CHF0.00004971 CHF0.00004971 CHF0.00004971 CHF0.00004971 - -
Dec-22 2022 CHF0.00004971 CHF0.00004971 CHF0.00004971 CHF0.00004971 - -
Dec-21 2022 CHF0.00004971 CHF0.00004971 CHF0.00004971 CHF0.00004971 - -
Dec-20 2022 CHF0.00004971 CHF0.00004971 CHF0.00004971 CHF0.00004971 - -
Dec-19 2022 CHF0.00004971 CHF0.0000497 CHF0.00004971 CHF0.0000497 - -
Dec-18 2022 CHF0.0000497 CHF0.00004955 CHF0.00004988 CHF0.00004971 - -
Dec-17 2022 CHF0.0000496 CHF0.00004957 CHF0.00005009 CHF0.00005009 CHF4 -
Dec-16 2022 CHF0.00005009 CHF0.00004992 CHF0.00005027 CHF0.00005005 - -
Dec-15 2022 CHF0.00005006 CHF0.00004969 CHF0.00005022 CHF0.00004986 CHF1 -
Dec-14 2022 CHF0.00004986 CHF0.00004869 CHF0.00004995 CHF0.0000491 CHF21 -
Dec-13 2022 CHF0.00004904 CHF0.0000489 CHF0.00006491 CHF0.00006485 CHF273 -
Dec-12 2022 CHF0.00006481 CHF0.00006465 CHF0.00006868 CHF0.00006844 CHF47 -
Dec-11 2022 CHF0.00006838 CHF0.00006773 CHF0.00007006 CHF0.00007002 CHF76 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.