Market Cap AU$3.54T 2.89%
Volume 24h AU$273.30B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-25 2022 AU$0.00008342 AU$0.00008342 AU$0.00008342 AU$0.00008342 - -
Dec-24 2022 AU$0.00008342 AU$0.00008342 AU$0.00008342 AU$0.00008342 - -
Dec-23 2022 AU$0.00008342 AU$0.00008342 AU$0.00008342 AU$0.00008342 - -
Dec-22 2022 AU$0.00008342 AU$0.00008342 AU$0.00008342 AU$0.00008342 - -
Dec-21 2022 AU$0.00008342 AU$0.00008342 AU$0.00008342 AU$0.00008342 - -
Dec-20 2022 AU$0.00008342 AU$0.00008342 AU$0.00008342 AU$0.00008342 - -
Dec-19 2022 AU$0.00008342 AU$0.00008339 AU$0.00008342 AU$0.00008339 - -
Dec-18 2022 AU$0.00008339 AU$0.00008315 AU$0.0000837 AU$0.00008342 - -
Dec-17 2022 AU$0.00008324 AU$0.00008318 AU$0.00008405 AU$0.00008405 AU$6 -
Dec-16 2022 AU$0.00008405 AU$0.00008376 AU$0.00008436 AU$0.00008398 - -
Dec-15 2022 AU$0.00008399 AU$0.00008338 AU$0.00008427 AU$0.00008366 AU$1 -
Dec-14 2022 AU$0.00008367 AU$0.0000817 AU$0.00008382 AU$0.0000824 AU$35 -
Dec-13 2022 AU$0.00008228 AU$0.00008205 AU$0.00010892 AU$0.00010882 AU$458 -
Dec-12 2022 AU$0.00010875 AU$0.00010849 AU$0.00011524 AU$0.00011485 AU$80 -
Dec-11 2022 AU$0.00011475 AU$0.00011365 AU$0.00011757 AU$0.00011749 AU$128 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.