Market Cap AR$1,976.11T -3.97%
Volume 24h AR$185.13T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 47 Seconds ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-25 2022 AR$0.047544 AR$0.047544 AR$0.047544 AR$0.047544 - -
Dec-24 2022 AR$0.047544 AR$0.047544 AR$0.047544 AR$0.047544 - -
Dec-23 2022 AR$0.047544 AR$0.047544 AR$0.047544 AR$0.047544 - -
Dec-22 2022 AR$0.047544 AR$0.047544 AR$0.047544 AR$0.047544 - -
Dec-21 2022 AR$0.047544 AR$0.047544 AR$0.047544 AR$0.047544 - -
Dec-20 2022 AR$0.047544 AR$0.047544 AR$0.047544 AR$0.047544 - -
Dec-19 2022 AR$0.047544 AR$0.047527 AR$0.047544 AR$0.047527 - -
Dec-18 2022 AR$0.047527 AR$0.047387 AR$0.047706 AR$0.047542 - -
Dec-17 2022 AR$0.047439 AR$0.047406 AR$0.047903 AR$0.047903 AR$3,500 -
Dec-16 2022 AR$0.047903 AR$0.047739 AR$0.048078 AR$0.047865 - -
Dec-15 2022 AR$0.047871 AR$0.047519 AR$0.04803 AR$0.047683 AR$698 -
Dec-14 2022 AR$0.047684 AR$0.046566 AR$0.047771 AR$0.04696 AR$19,839 -
Dec-13 2022 AR$0.046897 AR$0.046765 AR$0.062077 AR$0.062018 AR$261,146 -
Dec-12 2022 AR$0.06198 AR$0.06183 AR$0.065678 AR$0.065455 AR$45,369 -
Dec-11 2022 AR$0.065399 AR$0.064772 AR$0.067006 AR$0.06696 AR$72,950 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.