Market Cap HK$17.76T -3.75%
Volume 24h HK$1.66T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 46 Seconds ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2022 HK$0.0004259 HK$0.0004259 HK$0.0004259 HK$0.0004259 - -
Dec-24 2022 HK$0.0004259 HK$0.0004259 HK$0.0004259 HK$0.0004259 - -
Dec-23 2022 HK$0.0004259 HK$0.0004259 HK$0.0004259 HK$0.0004259 - -
Dec-22 2022 HK$0.0004259 HK$0.0004259 HK$0.0004259 HK$0.0004259 - -
Dec-21 2022 HK$0.0004259 HK$0.0004259 HK$0.0004259 HK$0.0004259 - -
Dec-20 2022 HK$0.0004259 HK$0.0004259 HK$0.0004259 HK$0.0004259 - -
Dec-19 2022 HK$0.0004259 HK$0.00042576 HK$0.0004259 HK$0.00042576 - -
Dec-18 2022 HK$0.00042576 HK$0.0004245 HK$0.00042736 HK$0.00042589 - -
Dec-17 2022 HK$0.00042497 HK$0.00042467 HK$0.00042913 HK$0.00042913 HK$31 -
Dec-16 2022 HK$0.00042913 HK$0.00042765 HK$0.00043069 HK$0.00042878 - -
Dec-15 2022 HK$0.00042884 HK$0.00042568 HK$0.00043026 HK$0.00042715 HK$6 -
Dec-14 2022 HK$0.00042716 HK$0.00041715 HK$0.00042794 HK$0.00042068 HK$178 -
Dec-13 2022 HK$0.00042011 HK$0.00041893 HK$0.00055609 HK$0.00055556 HK$2,339 -
Dec-12 2022 HK$0.00055523 HK$0.00055388 HK$0.00058835 HK$0.00058635 HK$406 -
Dec-11 2022 HK$0.00058585 HK$0.00058024 HK$0.00060025 HK$0.00059983 HK$653 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.