Market Cap NZ$3.91T 3.68%
Volume 24h NZ$304.99B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 22 Seconds ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-25 2022 NZ$0.00009187 NZ$0.00009187 NZ$0.00009187 NZ$0.00009187 - -
Dec-24 2022 NZ$0.00009187 NZ$0.00009187 NZ$0.00009187 NZ$0.00009187 - -
Dec-23 2022 NZ$0.00009187 NZ$0.00009187 NZ$0.00009187 NZ$0.00009187 - -
Dec-22 2022 NZ$0.00009187 NZ$0.00009187 NZ$0.00009187 NZ$0.00009187 - -
Dec-21 2022 NZ$0.00009187 NZ$0.00009187 NZ$0.00009187 NZ$0.00009187 - -
Dec-20 2022 NZ$0.00009187 NZ$0.00009187 NZ$0.00009187 NZ$0.00009187 - -
Dec-19 2022 NZ$0.00009187 NZ$0.00009183 NZ$0.00009187 NZ$0.00009183 - -
Dec-18 2022 NZ$0.00009183 NZ$0.00009156 NZ$0.00009218 NZ$0.00009186 - -
Dec-17 2022 NZ$0.00009166 NZ$0.0000916 NZ$0.00009256 NZ$0.00009256 NZ$7 -
Dec-16 2022 NZ$0.00009256 NZ$0.00009224 NZ$0.0000929 NZ$0.00009249 - -
Dec-15 2022 NZ$0.0000925 NZ$0.00009182 NZ$0.00009281 NZ$0.00009213 NZ$1 -
Dec-14 2022 NZ$0.00009214 NZ$0.00008998 NZ$0.0000923 NZ$0.00009074 NZ$38 -
Dec-13 2022 NZ$0.00009062 NZ$0.00009036 NZ$0.00011995 NZ$0.00011983 NZ$505 -
Dec-12 2022 NZ$0.00011976 NZ$0.00011947 NZ$0.00012691 NZ$0.00012648 NZ$88 -
Dec-11 2022 NZ$0.00012637 NZ$0.00012516 NZ$0.00012947 NZ$0.00012938 NZ$141 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.