Market Cap CA$3.12T -2.98%
Volume 24h CA$291.04B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2022 CA$0.00007474 CA$0.00007474 CA$0.00007474 CA$0.00007474 - -
Dec-24 2022 CA$0.00007474 CA$0.00007474 CA$0.00007474 CA$0.00007474 - -
Dec-23 2022 CA$0.00007474 CA$0.00007474 CA$0.00007474 CA$0.00007474 - -
Dec-22 2022 CA$0.00007474 CA$0.00007474 CA$0.00007474 CA$0.00007474 - -
Dec-21 2022 CA$0.00007474 CA$0.00007474 CA$0.00007474 CA$0.00007474 - -
Dec-20 2022 CA$0.00007474 CA$0.00007474 CA$0.00007474 CA$0.00007474 - -
Dec-19 2022 CA$0.00007474 CA$0.00007471 CA$0.00007474 CA$0.00007471 - -
Dec-18 2022 CA$0.00007471 CA$0.00007449 CA$0.00007499 CA$0.00007473 - -
Dec-17 2022 CA$0.00007457 CA$0.00007452 CA$0.0000753 CA$0.0000753 CA$6 -
Dec-16 2022 CA$0.0000753 CA$0.00007504 CA$0.00007558 CA$0.00007524 - -
Dec-15 2022 CA$0.00007525 CA$0.0000747 CA$0.0000755 CA$0.00007495 CA$1 -
Dec-14 2022 CA$0.00007496 CA$0.0000732 CA$0.00007509 CA$0.00007382 CA$31 -
Dec-13 2022 CA$0.00007372 CA$0.00007351 CA$0.00009758 CA$0.00009749 CA$411 -
Dec-12 2022 CA$0.00009743 CA$0.00009719 CA$0.00010324 CA$0.00010289 CA$71 -
Dec-11 2022 CA$0.0001028 CA$0.00010182 CA$0.00010533 CA$0.00010526 CA$115 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.