Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-25 2022 Tk0.00597762 Tk0.00597762 Tk0.00597762 Tk0.00597762 - -
Dec-24 2022 Tk0.00597762 Tk0.00597762 Tk0.00597762 Tk0.00597762 - -
Dec-23 2022 Tk0.00597762 Tk0.00597762 Tk0.00597762 Tk0.00597762 - -
Dec-22 2022 Tk0.00597762 Tk0.00597762 Tk0.00597762 Tk0.00597762 - -
Dec-21 2022 Tk0.00597762 Tk0.00597762 Tk0.00597762 Tk0.00597762 - -
Dec-20 2022 Tk0.00597762 Tk0.00597762 Tk0.00597762 Tk0.00597762 - -
Dec-19 2022 Tk0.00597762 Tk0.00597558 Tk0.00597762 Tk0.00597558 - -
Dec-18 2022 Tk0.00597558 Tk0.00595799 Tk0.00599804 Tk0.00597747 - -
Dec-17 2022 Tk0.0059645 Tk0.00596028 Tk0.00602285 Tk0.00602285 Tk440 -
Dec-16 2022 Tk0.00602285 Tk0.00600218 Tk0.00604484 Tk0.00601806 - -
Dec-15 2022 Tk0.00601884 Tk0.00597449 Tk0.00603878 Tk0.00599517 Tk88 -
Dec-14 2022 Tk0.0059953 Tk0.00585473 Tk0.0060062 Tk0.0059043 Tk2,494 -
Dec-13 2022 Tk0.00589628 Tk0.00587978 Tk0.00780482 Tk0.00779742 Tk32,833 -
Dec-12 2022 Tk0.00779267 Tk0.00777382 Tk0.00825759 Tk0.00822956 Tk5,704 -
Dec-11 2022 Tk0.00822252 Tk0.00814374 Tk0.00842455 Tk0.00841874 Tk9,172 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.