Cap Mercado Tk278.28T
3.55%
Volumen 24h Tk12.09T
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-25 2022 | Tk0.00596168 | Tk0.00596168 | Tk0.00596168 | Tk0.00596168 | - | - |
Dec-24 2022 | Tk0.00596168 | Tk0.00596168 | Tk0.00596168 | Tk0.00596168 | - | - |
Dec-23 2022 | Tk0.00596168 | Tk0.00596168 | Tk0.00596168 | Tk0.00596168 | - | - |
Dec-22 2022 | Tk0.00596168 | Tk0.00596168 | Tk0.00596168 | Tk0.00596168 | - | - |
Dec-21 2022 | Tk0.00596168 | Tk0.00596168 | Tk0.00596168 | Tk0.00596168 | - | - |
Dec-20 2022 | Tk0.00596168 | Tk0.00596168 | Tk0.00596168 | Tk0.00596168 | - | - |
Dec-19 2022 | Tk0.00596168 | Tk0.00595965 | Tk0.00596168 | Tk0.00595965 | - | - |
Dec-18 2022 | Tk0.00595965 | Tk0.0059421 | Tk0.00598205 | Tk0.00596153 | - | - |
Dec-17 2022 | Tk0.00594859 | Tk0.00594439 | Tk0.00600679 | Tk0.00600679 | Tk439 | - |
Dec-16 2022 | Tk0.00600679 | Tk0.00598617 | Tk0.00602872 | Tk0.00600202 | - | - |
Dec-15 2022 | Tk0.00600279 | Tk0.00595856 | Tk0.00602268 | Tk0.00597918 | Tk88 | - |
Dec-14 2022 | Tk0.00597931 | Tk0.00583911 | Tk0.00599018 | Tk0.00588855 | Tk2,488 | - |
Dec-13 2022 | Tk0.00588055 | Tk0.0058641 | Tk0.00778401 | Tk0.00777662 | Tk32,746 | - |
Dec-12 2022 | Tk0.00777189 | Tk0.00775309 | Tk0.00823558 | Tk0.00820762 | Tk5,689 | - |
Dec-11 2022 | Tk0.00820059 | Tk0.00812202 | Tk0.00840209 | Tk0.00839629 | Tk9,147 | - |
Análisis de precios históricos y de mercado de Goatfi (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 27 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.