Cap Mercado MX$43.15T
3.48%
Volumen 24h MX$1.87T
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-25 2022 | MX$0.00092452 | MX$0.00092452 | MX$0.00092452 | MX$0.00092452 | - | - |
Dec-24 2022 | MX$0.00092452 | MX$0.00092452 | MX$0.00092452 | MX$0.00092452 | - | - |
Dec-23 2022 | MX$0.00092452 | MX$0.00092452 | MX$0.00092452 | MX$0.00092452 | - | - |
Dec-22 2022 | MX$0.00092452 | MX$0.00092452 | MX$0.00092452 | MX$0.00092452 | - | - |
Dec-21 2022 | MX$0.00092452 | MX$0.00092452 | MX$0.00092452 | MX$0.00092452 | - | - |
Dec-20 2022 | MX$0.00092452 | MX$0.00092452 | MX$0.00092452 | MX$0.00092452 | - | - |
Dec-19 2022 | MX$0.00092452 | MX$0.0009242 | MX$0.00092452 | MX$0.0009242 | - | - |
Dec-18 2022 | MX$0.0009242 | MX$0.00092148 | MX$0.00092768 | MX$0.0009245 | - | - |
Dec-17 2022 | MX$0.00092249 | MX$0.00092184 | MX$0.00093152 | MX$0.00093152 | MX$68 | - |
Dec-16 2022 | MX$0.00093152 | MX$0.00092832 | MX$0.00093492 | MX$0.00093078 | - | - |
Dec-15 2022 | MX$0.0009309 | MX$0.00092404 | MX$0.00093398 | MX$0.00092723 | MX$14 | - |
Dec-14 2022 | MX$0.00092725 | MX$0.00090551 | MX$0.00092894 | MX$0.00091318 | MX$386 | - |
Dec-13 2022 | MX$0.00091194 | MX$0.00090939 | MX$0.00120712 | MX$0.00120598 | MX$5,078 | - |
Dec-12 2022 | MX$0.00120524 | MX$0.00120233 | MX$0.00127715 | MX$0.00127281 | MX$882 | - |
Dec-11 2022 | MX$0.00127173 | MX$0.00125954 | MX$0.00130297 | MX$0.00130207 | MX$1,419 | - |
Análisis de precios históricos y de mercado de Goatfi (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 27 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.