Cap Mercado Rp40,969.77T
3.22%
Volumen 24h Rp1,620.33T
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-25 2022 | Rp0.869851 | Rp0.869851 | Rp0.869851 | Rp0.869851 | - | - |
Dec-24 2022 | Rp0.869851 | Rp0.869851 | Rp0.869851 | Rp0.869851 | - | - |
Dec-23 2022 | Rp0.869851 | Rp0.869851 | Rp0.869851 | Rp0.869851 | - | - |
Dec-22 2022 | Rp0.869851 | Rp0.869851 | Rp0.869851 | Rp0.869851 | - | - |
Dec-21 2022 | Rp0.869851 | Rp0.869851 | Rp0.869851 | Rp0.869851 | - | - |
Dec-20 2022 | Rp0.869851 | Rp0.869851 | Rp0.869851 | Rp0.869851 | - | - |
Dec-19 2022 | Rp0.869851 | Rp0.869554 | Rp0.869851 | Rp0.869554 | - | - |
Dec-18 2022 | Rp0.869554 | Rp0.866993 | Rp0.872822 | Rp0.869828 | - | - |
Dec-17 2022 | Rp0.867941 | Rp0.867327 | Rp0.876433 | Rp0.876433 | Rp64,034 | - |
Dec-16 2022 | Rp0.876433 | Rp0.873424 | Rp0.879632 | Rp0.875736 | - | - |
Dec-15 2022 | Rp0.875849 | Rp0.869395 | Rp0.878751 | Rp0.872404 | Rp12,775 | - |
Dec-14 2022 | Rp0.872423 | Rp0.851967 | Rp0.874009 | Rp0.859181 | Rp362,969 | - |
Dec-13 2022 | Rp0.858014 | Rp0.855613 | Rp1.1357 | Rp1.1346 | Rp4,777,835 | - |
Dec-12 2022 | Rp1.1339 | Rp1.1312 | Rp1.2016 | Rp1.1975 | Rp830,053 | - |
Dec-11 2022 | Rp1.1965 | Rp1.1850 | Rp1.2259 | Rp1.2250 | Rp1,334,664 | - |
Análisis de precios históricos y de mercado de Goatfi (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 27 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.