Market Cap Rp37,237.15T 3.34%
Volume 24h Rp2,825.89T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 42 Seconds ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-25 2022 Rp0.880759 Rp0.880759 Rp0.880759 Rp0.880759 - -
Dec-24 2022 Rp0.880759 Rp0.880759 Rp0.880759 Rp0.880759 - -
Dec-23 2022 Rp0.880759 Rp0.880759 Rp0.880759 Rp0.880759 - -
Dec-22 2022 Rp0.880759 Rp0.880759 Rp0.880759 Rp0.880759 - -
Dec-21 2022 Rp0.880759 Rp0.880759 Rp0.880759 Rp0.880759 - -
Dec-20 2022 Rp0.880759 Rp0.880759 Rp0.880759 Rp0.880759 - -
Dec-19 2022 Rp0.880759 Rp0.880459 Rp0.880759 Rp0.880459 - -
Dec-18 2022 Rp0.880459 Rp0.877866 Rp0.883768 Rp0.880736 - -
Dec-17 2022 Rp0.878825 Rp0.878204 Rp0.887424 Rp0.887424 Rp64,837 -
Dec-16 2022 Rp0.887424 Rp0.884377 Rp0.890663 Rp0.886718 - -
Dec-15 2022 Rp0.886833 Rp0.880297 Rp0.88977 Rp0.883345 Rp12,935 -
Dec-14 2022 Rp0.883363 Rp0.862651 Rp0.884969 Rp0.869955 Rp367,520 -
Dec-13 2022 Rp0.868773 Rp0.866343 Rp1.1499 Rp1.1488 Rp4,837,751 -
Dec-12 2022 Rp1.1481 Rp1.1454 Rp1.2166 Rp1.2125 Rp840,462 -
Dec-11 2022 Rp1.2115 Rp1.1999 Rp1.2412 Rp1.2404 Rp1,351,401 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16168.95228 IDR.