Market Cap zł9.24T -2.02%
Volume 24h zł734.27B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-25 2022 zł0.00022047 zł0.00022047 zł0.00022047 zł0.00022047 - -
Dec-24 2022 zł0.00022047 zł0.00022047 zł0.00022047 zł0.00022047 - -
Dec-23 2022 zł0.00022047 zł0.00022047 zł0.00022047 zł0.00022047 - -
Dec-22 2022 zł0.00022047 zł0.00022047 zł0.00022047 zł0.00022047 - -
Dec-21 2022 zł0.00022047 zł0.00022047 zł0.00022047 zł0.00022047 - -
Dec-20 2022 zł0.00022047 zł0.00022047 zł0.00022047 zł0.00022047 - -
Dec-19 2022 zł0.00022047 zł0.0002204 zł0.00022047 zł0.0002204 - -
Dec-18 2022 zł0.0002204 zł0.00021975 zł0.00022123 zł0.00022047 - -
Dec-17 2022 zł0.00021999 zł0.00021983 zł0.00022214 zł0.00022214 zł16 -
Dec-16 2022 zł0.00022214 zł0.00022138 zł0.00022295 zł0.00022197 - -
Dec-15 2022 zł0.00022199 zł0.00022036 zł0.00022273 zł0.00022112 zł3 -
Dec-14 2022 zł0.00022113 zł0.00021594 zł0.00022153 zł0.00021777 zł92 -
Dec-13 2022 zł0.00021747 zł0.00021687 zł0.00028787 zł0.0002876 zł1,211 -
Dec-12 2022 zł0.00028742 zł0.00028673 zł0.00030457 zł0.00030353 zł210 -
Dec-11 2022 zł0.00030328 zł0.00030037 zł0.00031073 zł0.00031051 zł338 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.