Market Cap RM10.80T -2.72%
Volume 24h RM1.01T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-25 2022 RM0.00025969 RM0.00025969 RM0.00025969 RM0.00025969 - -
Dec-24 2022 RM0.00025969 RM0.00025969 RM0.00025969 RM0.00025969 - -
Dec-23 2022 RM0.00025969 RM0.00025969 RM0.00025969 RM0.00025969 - -
Dec-22 2022 RM0.00025969 RM0.00025969 RM0.00025969 RM0.00025969 - -
Dec-21 2022 RM0.00025969 RM0.00025969 RM0.00025969 RM0.00025969 - -
Dec-20 2022 RM0.00025969 RM0.00025969 RM0.00025969 RM0.00025969 - -
Dec-19 2022 RM0.00025969 RM0.0002596 RM0.00025969 RM0.0002596 - -
Dec-18 2022 RM0.0002596 RM0.00025884 RM0.00026058 RM0.00025968 - -
Dec-17 2022 RM0.00025912 RM0.00025894 RM0.00026166 RM0.00026166 RM19 -
Dec-16 2022 RM0.00026166 RM0.00026076 RM0.00026261 RM0.00026145 - -
Dec-15 2022 RM0.00026148 RM0.00025956 RM0.00026235 RM0.00026045 RM4 -
Dec-14 2022 RM0.00026046 RM0.00025435 RM0.00026093 RM0.00025651 RM108 -
Dec-13 2022 RM0.00025616 RM0.00025544 RM0.00033907 RM0.00033875 RM1,426 -
Dec-12 2022 RM0.00033855 RM0.00033773 RM0.00035874 RM0.00035753 RM248 -
Dec-11 2022 RM0.00035722 RM0.0003538 RM0.000366 RM0.00036575 RM398 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.