Market Cap CN¥16.51T 0.16%
Volume 24h CN¥1.26T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 54 Seconds ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2022 CN¥0.00039436 CN¥0.00039436 CN¥0.00039436 CN¥0.00039436 - -
Dec-24 2022 CN¥0.00039436 CN¥0.00039436 CN¥0.00039436 CN¥0.00039436 - -
Dec-23 2022 CN¥0.00039436 CN¥0.00039436 CN¥0.00039436 CN¥0.00039436 - -
Dec-22 2022 CN¥0.00039436 CN¥0.00039436 CN¥0.00039436 CN¥0.00039436 - -
Dec-21 2022 CN¥0.00039436 CN¥0.00039436 CN¥0.00039436 CN¥0.00039436 - -
Dec-20 2022 CN¥0.00039436 CN¥0.00039436 CN¥0.00039436 CN¥0.00039436 - -
Dec-19 2022 CN¥0.00039436 CN¥0.00039422 CN¥0.00039436 CN¥0.00039422 - -
Dec-18 2022 CN¥0.00039422 CN¥0.00039306 CN¥0.00039571 CN¥0.00039435 - -
Dec-17 2022 CN¥0.00039349 CN¥0.00039321 CN¥0.00039734 CN¥0.00039734 CN¥29 -
Dec-16 2022 CN¥0.00039734 CN¥0.00039598 CN¥0.00039879 CN¥0.00039703 - -
Dec-15 2022 CN¥0.00039708 CN¥0.00039415 CN¥0.00039839 CN¥0.00039552 CN¥6 -
Dec-14 2022 CN¥0.00039552 CN¥0.00038625 CN¥0.00039624 CN¥0.00038952 CN¥165 -
Dec-13 2022 CN¥0.00038899 CN¥0.0003879 CN¥0.0005149 CN¥0.00051442 CN¥2,166 -
Dec-12 2022 CN¥0.0005141 CN¥0.00051286 CN¥0.00054477 CN¥0.00054293 CN¥376 -
Dec-11 2022 CN¥0.00054246 CN¥0.00053726 CN¥0.00055579 CN¥0.00055541 CN¥605 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.