Market Cap Bs.82.47T -3.97%
Volume 24h Bs.7.73T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 12 Seconds ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-25 2022 Bs.0.00198428 Bs.0.00198428 Bs.0.00198428 Bs.0.00198428 - -
Dec-24 2022 Bs.0.00198428 Bs.0.00198428 Bs.0.00198428 Bs.0.00198428 - -
Dec-23 2022 Bs.0.00198428 Bs.0.00198428 Bs.0.00198428 Bs.0.00198428 - -
Dec-22 2022 Bs.0.00198428 Bs.0.00198428 Bs.0.00198428 Bs.0.00198428 - -
Dec-21 2022 Bs.0.00198428 Bs.0.00198428 Bs.0.00198428 Bs.0.00198428 - -
Dec-20 2022 Bs.0.00198428 Bs.0.00198428 Bs.0.00198428 Bs.0.00198428 - -
Dec-19 2022 Bs.0.00198428 Bs.0.0019836 Bs.0.00198428 Bs.0.0019836 - -
Dec-18 2022 Bs.0.0019836 Bs.0.00197776 Bs.0.00199106 Bs.0.00198423 - -
Dec-17 2022 Bs.0.00197992 Bs.0.00197852 Bs.0.0019993 Bs.0.0019993 Bs.146 -
Dec-16 2022 Bs.0.0019993 Bs.0.00199243 Bs.0.00200659 Bs.0.00199771 - -
Dec-15 2022 Bs.0.00199796 Bs.0.00198324 Bs.0.00200458 Bs.0.00199011 Bs.29 -
Dec-14 2022 Bs.0.00199015 Bs.0.00194348 Bs.0.00199377 Bs.0.00195994 Bs.828 -
Dec-13 2022 Bs.0.00195728 Bs.0.0019518 Bs.0.00259082 Bs.0.00258836 Bs.10,899 -
Dec-12 2022 Bs.0.00258679 Bs.0.00258053 Bs.0.00274112 Bs.0.00273182 Bs.1,893 -
Dec-11 2022 Bs.0.00272948 Bs.0.00270333 Bs.0.00279654 Bs.0.00279462 Bs.3,045 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.