Market Cap R42.16T -2.87%
Volume 24h R3.95T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2022 R0.00101146 R0.00101146 R0.00101146 R0.00101146 - -
Dec-24 2022 R0.00101146 R0.00101146 R0.00101146 R0.00101146 - -
Dec-23 2022 R0.00101146 R0.00101146 R0.00101146 R0.00101146 - -
Dec-22 2022 R0.00101146 R0.00101146 R0.00101146 R0.00101146 - -
Dec-21 2022 R0.00101146 R0.00101146 R0.00101146 R0.00101146 - -
Dec-20 2022 R0.00101146 R0.00101146 R0.00101146 R0.00101146 - -
Dec-19 2022 R0.00101146 R0.00101112 R0.00101146 R0.00101112 - -
Dec-18 2022 R0.00101112 R0.00100814 R0.00101492 R0.00101143 - -
Dec-17 2022 R0.00100924 R0.00100853 R0.00101911 R0.00101911 R74 -
Dec-16 2022 R0.00101911 R0.00101562 R0.00102283 R0.0010183 - -
Dec-15 2022 R0.00101844 R0.00101093 R0.00102181 R0.00101443 R15 -
Dec-14 2022 R0.00101445 R0.00099067 R0.0010163 R0.00099905 R422 -
Dec-13 2022 R0.0009977 R0.00099491 R0.00132064 R0.00131939 R5,556 -
Dec-12 2022 R0.00131858 R0.00131539 R0.00139725 R0.00139251 R965 -
Dec-11 2022 R0.00139132 R0.00137799 R0.0014255 R0.00142452 R1,552 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.