Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Goatfi GFI

Goatfi (GFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-25 2022 CL$0.052337 CL$0.052337 CL$0.052337 CL$0.052337 - -
Dec-24 2022 CL$0.052337 CL$0.052337 CL$0.052337 CL$0.052337 - -
Dec-23 2022 CL$0.052337 CL$0.052337 CL$0.052337 CL$0.052337 - -
Dec-22 2022 CL$0.052337 CL$0.052337 CL$0.052337 CL$0.052337 - -
Dec-21 2022 CL$0.052337 CL$0.052337 CL$0.052337 CL$0.052337 - -
Dec-20 2022 CL$0.052337 CL$0.052337 CL$0.052337 CL$0.052337 - -
Dec-19 2022 CL$0.052337 CL$0.05232 CL$0.052337 CL$0.05232 - -
Dec-18 2022 CL$0.05232 CL$0.052165 CL$0.052516 CL$0.052336 - -
Dec-17 2022 CL$0.052222 CL$0.052186 CL$0.052733 CL$0.052733 CL$3,853 -
Dec-16 2022 CL$0.052733 CL$0.052552 CL$0.052926 CL$0.052692 - -
Dec-15 2022 CL$0.052698 CL$0.05231 CL$0.052873 CL$0.052491 CL$769 -
Dec-14 2022 CL$0.052492 CL$0.051261 CL$0.052588 CL$0.051695 CL$21,839 -
Dec-13 2022 CL$0.051625 CL$0.051481 CL$0.068336 CL$0.068271 CL$287,477 -
Dec-12 2022 CL$0.068229 CL$0.068064 CL$0.0723 CL$0.072055 CL$49,943 -
Dec-11 2022 CL$0.071993 CL$0.071303 CL$0.073762 CL$0.073711 CL$80,305 -

Historical and market price analysis of Goatfi (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 27 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.