Cap Mercado ₨706.30T
3.44%
Volumen 24h ₨28.57T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-25 2022 | ₨0.015111 | ₨0.015111 | ₨0.015111 | ₨0.015111 | - | - |
Dec-24 2022 | ₨0.015111 | ₨0.015111 | ₨0.015111 | ₨0.015111 | - | - |
Dec-23 2022 | ₨0.015111 | ₨0.015111 | ₨0.015111 | ₨0.015111 | - | - |
Dec-22 2022 | ₨0.015111 | ₨0.015111 | ₨0.015111 | ₨0.015111 | - | - |
Dec-21 2022 | ₨0.015111 | ₨0.015111 | ₨0.015111 | ₨0.015111 | - | - |
Dec-20 2022 | ₨0.015111 | ₨0.015111 | ₨0.015111 | ₨0.015111 | - | - |
Dec-19 2022 | ₨0.015111 | ₨0.015106 | ₨0.015111 | ₨0.015106 | - | - |
Dec-18 2022 | ₨0.015106 | ₨0.015061 | ₨0.015163 | ₨0.015111 | - | - |
Dec-17 2022 | ₨0.015078 | ₨0.015067 | ₨0.015225 | ₨0.015225 | ₨1,112 | - |
Dec-16 2022 | ₨0.015225 | ₨0.015173 | ₨0.015281 | ₨0.015213 | - | - |
Dec-15 2022 | ₨0.015215 | ₨0.015103 | ₨0.015266 | ₨0.015155 | ₨222 | - |
Dec-14 2022 | ₨0.015156 | ₨0.0148 | ₨0.015183 | ₨0.014926 | ₨6,306 | - |
Dec-13 2022 | ₨0.014905 | ₨0.014864 | ₨0.01973 | ₨0.019711 | ₨83,003 | - |
Dec-12 2022 | ₨0.019699 | ₨0.019652 | ₨0.020875 | ₨0.020804 | ₨14,420 | - |
Dec-11 2022 | ₨0.020786 | ₨0.020587 | ₨0.021297 | ₨0.021282 | ₨23,186 | - |
Análisis de precios históricos y de mercado de Goatfi (GFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 27 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.