Market Cap NZ$3.84T -2.58%
Volume 24h NZ$351.53B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Globe Derivative Exchange GDT

Globe Derivative Exchange (GDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.017975 NZ$0.017975 NZ$0.018149 NZ$0.018126 NZ$42,362 -
Apr-30 2024 NZ$0.018138 NZ$0.018102 NZ$0.018282 NZ$0.018272 NZ$40,036 -
Apr-29 2024 NZ$0.018261 NZ$0.018221 NZ$0.018406 NZ$0.018406 NZ$41,366 -
Apr-28 2024 NZ$0.018379 NZ$0.018375 NZ$0.018592 NZ$0.018545 NZ$32,819 -
Apr-27 2024 NZ$0.018563 NZ$0.018505 NZ$0.018575 NZ$0.018538 NZ$28,104 -
Apr-26 2024 NZ$0.018575 NZ$0.018138 NZ$0.018706 NZ$0.018177 NZ$31,331 -
Apr-25 2024 NZ$0.018161 NZ$0.018161 NZ$0.018257 NZ$0.018237 NZ$37,683 -
Apr-24 2024 NZ$0.018234 NZ$0.018211 NZ$0.018475 NZ$0.018393 NZ$38,356 -
Apr-23 2024 NZ$0.018399 NZ$0.018347 NZ$0.018417 NZ$0.018373 NZ$41,089 -
Apr-22 2024 NZ$0.018374 NZ$0.01836 NZ$0.018454 NZ$0.018386 NZ$39,571 -
Apr-21 2024 NZ$0.018484 NZ$0.018318 NZ$0.018484 NZ$0.01834 NZ$40,061 -
Apr-20 2024 NZ$0.018347 NZ$0.018336 NZ$0.018426 NZ$0.018358 NZ$41,985 -
Apr-19 2024 NZ$0.018396 NZ$0.017995 NZ$0.018396 NZ$0.018117 NZ$42,763 -
Apr-18 2024 NZ$0.018094 NZ$0.018086 NZ$0.018436 NZ$0.018436 NZ$35,667 -
Apr-17 2024 NZ$0.018937 NZ$0.018244 NZ$0.019215 NZ$0.019114 NZ$37,533 -

Historical and market price analysis of Globe Derivative Exchange (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1088 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.