Market Cap CN¥16.50T -1.82%
Volume 24h CN¥1.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Globe Derivative Exchange GDT

Globe Derivative Exchange (GDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.077242 CN¥0.077242 CN¥0.07799 CN¥0.077892 CN¥182,035 -
Apr-30 2024 CN¥0.077945 CN¥0.077788 CN¥0.078561 CN¥0.078519 CN¥172,042 -
Apr-29 2024 CN¥0.078472 CN¥0.078301 CN¥0.079094 CN¥0.079094 CN¥177,758 -
Apr-28 2024 CN¥0.078979 CN¥0.078963 CN¥0.079893 CN¥0.079693 CN¥141,028 -
Apr-27 2024 CN¥0.07977 CN¥0.07952 CN¥0.079823 CN¥0.079663 CN¥120,765 -
Apr-26 2024 CN¥0.07982 CN¥0.077942 CN¥0.080386 CN¥0.078112 CN¥134,633 -
Apr-25 2024 CN¥0.07804 CN¥0.07804 CN¥0.078455 CN¥0.078371 CN¥161,929 -
Apr-24 2024 CN¥0.078357 CN¥0.078256 CN¥0.079393 CN¥0.079038 CN¥164,821 -
Apr-23 2024 CN¥0.079064 CN¥0.078841 CN¥0.079143 CN¥0.078954 CN¥176,566 -
Apr-22 2024 CN¥0.078956 CN¥0.078895 CN¥0.079303 CN¥0.07901 CN¥170,043 -
Apr-21 2024 CN¥0.079432 CN¥0.078718 CN¥0.079432 CN¥0.078811 CN¥172,146 -
Apr-20 2024 CN¥0.078842 CN¥0.078794 CN¥0.079181 CN¥0.07889 CN¥180,416 -
Apr-19 2024 CN¥0.079054 CN¥0.077328 CN¥0.079054 CN¥0.077855 CN¥183,760 -
Apr-18 2024 CN¥0.077756 CN¥0.077718 CN¥0.079222 CN¥0.079222 CN¥153,266 -
Apr-17 2024 CN¥0.081376 CN¥0.078398 CN¥0.08257 CN¥0.082138 CN¥161,285 -

Historical and market price analysis of Globe Derivative Exchange (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1088 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.