Market Cap HK$17.75T -3.02%
Volume 24h HK$1.52T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Globe Derivative Exchange GDT

Globe Derivative Exchange (GDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.083398 HK$0.083398 HK$0.084207 HK$0.084101 HK$196,545 -
Apr-30 2024 HK$0.084157 HK$0.083988 HK$0.084822 HK$0.084777 HK$185,755 -
Apr-29 2024 HK$0.084727 HK$0.084542 HK$0.085398 HK$0.085398 HK$191,926 -
Apr-28 2024 HK$0.085274 HK$0.085257 HK$0.086261 HK$0.086045 HK$152,269 -
Apr-27 2024 HK$0.086128 HK$0.085858 HK$0.086186 HK$0.086013 HK$130,391 -
Apr-26 2024 HK$0.086182 HK$0.084154 HK$0.086793 HK$0.084339 HK$145,364 -
Apr-25 2024 HK$0.084261 HK$0.084261 HK$0.084709 HK$0.084618 HK$174,836 -
Apr-24 2024 HK$0.084603 HK$0.084493 HK$0.085721 HK$0.085338 HK$177,958 -
Apr-23 2024 HK$0.085366 HK$0.085125 HK$0.085451 HK$0.085247 HK$190,639 -
Apr-22 2024 HK$0.08525 HK$0.085184 HK$0.085624 HK$0.085308 HK$183,596 -
Apr-21 2024 HK$0.085763 HK$0.084992 HK$0.085763 HK$0.085093 HK$185,867 -
Apr-20 2024 HK$0.085127 HK$0.085075 HK$0.085493 HK$0.085178 HK$194,796 -
Apr-19 2024 HK$0.085355 HK$0.083491 HK$0.085355 HK$0.08406 HK$198,407 -
Apr-18 2024 HK$0.083954 HK$0.083913 HK$0.085537 HK$0.085537 HK$165,482 -
Apr-17 2024 HK$0.087862 HK$0.084647 HK$0.089152 HK$0.088685 HK$174,140 -

Historical and market price analysis of Globe Derivative Exchange (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1088 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.