Cap Mercado HK$19.53T
-0.78%
Volumen 24h HK$937.47B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.083314 | HK$0.083182 | HK$0.084139 | HK$0.084139 | HK$193,974 | - |
May-04 2024 | HK$0.084139 | HK$0.083999 | HK$0.084345 | HK$0.084345 | HK$192,353 | - |
May-03 2024 | HK$0.084102 | HK$0.083457 | HK$0.084603 | HK$0.083576 | HK$183,445 | - |
May-02 2024 | HK$0.083596 | HK$0.083441 | HK$0.083687 | HK$0.083441 | HK$190,631 | - |
May-01 2024 | HK$0.083384 | HK$0.083384 | HK$0.084193 | HK$0.084087 | HK$196,512 | - |
Apr-30 2024 | HK$0.084143 | HK$0.083974 | HK$0.084808 | HK$0.084763 | HK$185,724 | - |
Apr-29 2024 | HK$0.084713 | HK$0.084528 | HK$0.085384 | HK$0.085384 | HK$191,895 | - |
Apr-28 2024 | HK$0.08526 | HK$0.085243 | HK$0.086246 | HK$0.086031 | HK$152,243 | - |
Apr-27 2024 | HK$0.086114 | HK$0.085844 | HK$0.086171 | HK$0.085999 | HK$130,369 | - |
Apr-26 2024 | HK$0.086167 | HK$0.08414 | HK$0.086779 | HK$0.084325 | HK$145,340 | - |
Apr-25 2024 | HK$0.084247 | HK$0.084247 | HK$0.084695 | HK$0.084604 | HK$174,806 | - |
Apr-24 2024 | HK$0.084589 | HK$0.084479 | HK$0.085707 | HK$0.085324 | HK$177,928 | - |
Apr-23 2024 | HK$0.085351 | HK$0.085111 | HK$0.085437 | HK$0.085233 | HK$190,608 | - |
Apr-22 2024 | HK$0.085236 | HK$0.08517 | HK$0.08561 | HK$0.085293 | HK$183,566 | - |
Apr-21 2024 | HK$0.085749 | HK$0.084978 | HK$0.085749 | HK$0.085079 | HK$185,836 | - |
Análisis de precios históricos y de mercado de Globe Derivative Exchange (GDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1092 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.