Cap Mercado £1.99T
-0.78%
Volumen 24h £95.38B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00847673 | £0.00846321 | £0.00856061 | £0.00856061 | £19,736 | - |
May-04 2024 | £0.00856057 | £0.00854635 | £0.00858158 | £0.00858158 | £19,571 | - |
May-03 2024 | £0.00855683 | £0.00849124 | £0.00860784 | £0.00850337 | £18,664 | - |
May-02 2024 | £0.00850539 | £0.00848956 | £0.00851463 | £0.00848956 | £19,395 | - |
May-01 2024 | £0.00848384 | £0.00848384 | £0.00856607 | £0.00855531 | £19,994 | - |
Apr-30 2024 | £0.00856107 | £0.00854386 | £0.00862871 | £0.00862409 | £18,896 | - |
Apr-29 2024 | £0.00861902 | £0.00860015 | £0.00868726 | £0.00868726 | £19,524 | - |
Apr-28 2024 | £0.0086747 | £0.0086729 | £0.00877502 | £0.00875311 | £15,490 | - |
Apr-27 2024 | £0.00876155 | £0.00873408 | £0.0087674 | £0.00874985 | £13,264 | - |
Apr-26 2024 | £0.00876699 | £0.00856073 | £0.00882921 | £0.00857949 | £14,787 | - |
Apr-25 2024 | £0.00857156 | £0.00857156 | £0.00861714 | £0.00860789 | £17,785 | - |
Apr-24 2024 | £0.00860638 | £0.00859521 | £0.0087201 | £0.00868114 | £18,103 | - |
Apr-23 2024 | £0.00868396 | £0.00865954 | £0.00869268 | £0.00867188 | £19,393 | - |
Apr-22 2024 | £0.00867219 | £0.00866549 | £0.00871024 | £0.00867806 | £18,677 | - |
Apr-21 2024 | £0.00872438 | £0.008646 | £0.00872438 | £0.00865621 | £18,908 | - |
Análisis de precios históricos y de mercado de Globe Derivative Exchange (GDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1092 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.