Cap Mercado CA$3.42T
-0.48%
Volumen 24h CA$164.76B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.014573 | CA$0.01455 | CA$0.014717 | CA$0.014717 | CA$33,930 | - |
May-04 2024 | CA$0.014717 | CA$0.014693 | CA$0.014753 | CA$0.014753 | CA$33,647 | - |
May-03 2024 | CA$0.014711 | CA$0.014598 | CA$0.014799 | CA$0.014619 | CA$32,088 | - |
May-02 2024 | CA$0.014622 | CA$0.014595 | CA$0.014638 | CA$0.014595 | CA$33,345 | - |
May-01 2024 | CA$0.014585 | CA$0.014585 | CA$0.014727 | CA$0.014708 | CA$34,374 | - |
Apr-30 2024 | CA$0.014718 | CA$0.014689 | CA$0.014834 | CA$0.014826 | CA$32,487 | - |
Apr-29 2024 | CA$0.014818 | CA$0.014785 | CA$0.014935 | CA$0.014935 | CA$33,566 | - |
Apr-28 2024 | CA$0.014913 | CA$0.01491 | CA$0.015086 | CA$0.015048 | CA$26,631 | - |
Apr-27 2024 | CA$0.015063 | CA$0.015016 | CA$0.015073 | CA$0.015043 | CA$22,804 | - |
Apr-26 2024 | CA$0.015072 | CA$0.014718 | CA$0.015179 | CA$0.01475 | CA$25,423 | - |
Apr-25 2024 | CA$0.014736 | CA$0.014736 | CA$0.014814 | CA$0.014799 | CA$30,577 | - |
Apr-24 2024 | CA$0.014796 | CA$0.014777 | CA$0.014992 | CA$0.014925 | CA$31,123 | - |
Apr-23 2024 | CA$0.014929 | CA$0.014887 | CA$0.014944 | CA$0.014909 | CA$33,341 | - |
Apr-22 2024 | CA$0.014909 | CA$0.014898 | CA$0.014975 | CA$0.014919 | CA$32,110 | - |
Apr-21 2024 | CA$0.014999 | CA$0.014864 | CA$0.014999 | CA$0.014882 | CA$32,507 | - |
Análisis de precios históricos y de mercado de Globe Derivative Exchange (GDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1092 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36711 CAD.