Market Cap CA$3.11T -2.42%
Volume 24h CA$291.53B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Globe Derivative Exchange GDT

Globe Derivative Exchange (GDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.014641 CA$0.014641 CA$0.014783 CA$0.014764 CA$34,505 -
Apr-30 2024 CA$0.014774 CA$0.014744 CA$0.014891 CA$0.014883 CA$32,611 -
Apr-29 2024 CA$0.014874 CA$0.014842 CA$0.014992 CA$0.014992 CA$33,694 -
Apr-28 2024 CA$0.01497 CA$0.014967 CA$0.015143 CA$0.015106 CA$26,732 -
Apr-27 2024 CA$0.01512 CA$0.015073 CA$0.01513 CA$0.0151 CA$22,891 -
Apr-26 2024 CA$0.01513 CA$0.014774 CA$0.015237 CA$0.014806 CA$25,520 -
Apr-25 2024 CA$0.014792 CA$0.014792 CA$0.014871 CA$0.014855 CA$30,694 -
Apr-24 2024 CA$0.014852 CA$0.014833 CA$0.015049 CA$0.014981 CA$31,242 -
Apr-23 2024 CA$0.014986 CA$0.014944 CA$0.015001 CA$0.014965 CA$33,468 -
Apr-22 2024 CA$0.014966 CA$0.014954 CA$0.015032 CA$0.014976 CA$32,232 -
Apr-21 2024 CA$0.015056 CA$0.014921 CA$0.015056 CA$0.014938 CA$32,631 -
Apr-20 2024 CA$0.014944 CA$0.014935 CA$0.015009 CA$0.014953 CA$34,198 -
Apr-19 2024 CA$0.014984 CA$0.014657 CA$0.014984 CA$0.014757 CA$34,832 -
Apr-18 2024 CA$0.014738 CA$0.014731 CA$0.015016 CA$0.015016 CA$29,052 -
Apr-17 2024 CA$0.015425 CA$0.01486 CA$0.015651 CA$0.015569 CA$30,572 -

Historical and market price analysis of Globe Derivative Exchange (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1088 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.