Market Cap Rp36,774.71T -3.75%
Volume 24h Rp3,438.73T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp174.28 Rp173.93 Rp175.66 Rp175.56 Rp384,684,234 -
Apr-29 2024 Rp175.46 Rp175.08 Rp176.85 Rp176.85 Rp397,464,279 -
Apr-28 2024 Rp176.59 Rp176.56 Rp178.63 Rp178.19 Rp315,336,014 -
Apr-27 2024 Rp178.36 Rp177.80 Rp178.48 Rp178.12 Rp270,029,072 -
Apr-26 2024 Rp178.47 Rp174.27 Rp179.74 Rp174.65 Rp301,036,726 -
Apr-25 2024 Rp174.49 Rp174.49 Rp175.42 Rp175.23 Rp362,070,422 -
Apr-24 2024 Rp175.20 Rp174.97 Rp177.52 Rp176.72 Rp368,536,400 -
Apr-23 2024 Rp176.78 Rp176.28 Rp176.96 Rp176.54 Rp394,798,890 -
Apr-22 2024 Rp176.54 Rp176.41 Rp177.32 Rp176.66 Rp380,213,176 -
Apr-21 2024 Rp177.60 Rp176.01 Rp177.60 Rp176.22 Rp384,916,425 -
Apr-20 2024 Rp176.29 Rp176.18 Rp177.04 Rp176.39 Rp403,407,755 -
Apr-19 2024 Rp176.76 Rp172.90 Rp176.76 Rp174.08 Rp410,883,959 -
Apr-18 2024 Rp173.86 Rp173.77 Rp177.14 Rp177.14 Rp342,699,903 -
Apr-17 2024 Rp181.95 Rp175.29 Rp184.62 Rp183.66 Rp360,630,392 -
Apr-16 2024 Rp183.86 Rp177.53 Rp222.49 Rp177.77 Rp850,278,999 -

Historical and market price analysis of Globe Derivative Exchange (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.