Market Cap AU$3.53T 3.34%
Volume 24h AU$267.89B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Globe Derivative Exchange GDT

Globe Derivative Exchange (GDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.016353 AU$0.016353 AU$0.016512 AU$0.016491 AU$38,540 -
Apr-30 2024 AU$0.016502 AU$0.016469 AU$0.016632 AU$0.016623 AU$36,425 -
Apr-29 2024 AU$0.016614 AU$0.016577 AU$0.016745 AU$0.016745 AU$37,635 -
Apr-28 2024 AU$0.016721 AU$0.016718 AU$0.016914 AU$0.016872 AU$29,858 -
Apr-27 2024 AU$0.016888 AU$0.016835 AU$0.0169 AU$0.016866 AU$25,568 -
Apr-26 2024 AU$0.016899 AU$0.016501 AU$0.017019 AU$0.016537 AU$28,504 -
Apr-25 2024 AU$0.016522 AU$0.016522 AU$0.01661 AU$0.016592 AU$34,283 -
Apr-24 2024 AU$0.016589 AU$0.016568 AU$0.016808 AU$0.016733 AU$34,896 -
Apr-23 2024 AU$0.016739 AU$0.016692 AU$0.016756 AU$0.016716 AU$37,382 -
Apr-22 2024 AU$0.016716 AU$0.016703 AU$0.016789 AU$0.016727 AU$36,001 -
Apr-21 2024 AU$0.016817 AU$0.016666 AU$0.016817 AU$0.016685 AU$36,447 -
Apr-20 2024 AU$0.016692 AU$0.016682 AU$0.016764 AU$0.016702 AU$38,197 -
Apr-19 2024 AU$0.016737 AU$0.016371 AU$0.016737 AU$0.016483 AU$38,905 -
Apr-18 2024 AU$0.016462 AU$0.016454 AU$0.016772 AU$0.016772 AU$32,449 -
Apr-17 2024 AU$0.017228 AU$0.016598 AU$0.017481 AU$0.01739 AU$34,147 -

Historical and market price analysis of Globe Derivative Exchange (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1088 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.