Market Cap RM10.83T -2.96%
Volume 24h RM1.01T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Globe Derivative Exchange GDT

Globe Derivative Exchange (GDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.050864 RM0.050864 RM0.051357 RM0.051293 RM119,872 -
Apr-30 2024 RM0.051327 RM0.051224 RM0.051733 RM0.051705 RM113,292 -
Apr-29 2024 RM0.051675 RM0.051562 RM0.052084 RM0.052084 RM117,056 -
Apr-28 2024 RM0.052009 RM0.051998 RM0.05261 RM0.052479 RM92,869 -
Apr-27 2024 RM0.052529 RM0.052365 RM0.052564 RM0.052459 RM79,525 -
Apr-26 2024 RM0.052562 RM0.051325 RM0.052935 RM0.051438 RM88,657 -
Apr-25 2024 RM0.05139 RM0.05139 RM0.051664 RM0.051608 RM106,632 -
Apr-24 2024 RM0.051599 RM0.051532 RM0.052281 RM0.052047 RM108,536 -
Apr-23 2024 RM0.052064 RM0.051918 RM0.052116 RM0.051992 RM116,271 -
Apr-22 2024 RM0.051994 RM0.051953 RM0.052222 RM0.052029 RM111,975 -
Apr-21 2024 RM0.052307 RM0.051837 RM0.052307 RM0.051898 RM113,360 -
Apr-20 2024 RM0.051919 RM0.051887 RM0.052142 RM0.05195 RM118,806 -
Apr-19 2024 RM0.052058 RM0.050921 RM0.052058 RM0.051268 RM121,008 -
Apr-18 2024 RM0.051203 RM0.051178 RM0.052169 RM0.052169 RM100,927 -
Apr-17 2024 RM0.053587 RM0.051626 RM0.054373 RM0.054089 RM106,208 -

Historical and market price analysis of Globe Derivative Exchange (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1088 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.