Market Cap Bs.84.09T 3.52%
Volume 24h Bs.6.42T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Globe Derivative Exchange GDT

Globe Derivative Exchange (GDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.388647 Bs.0.388647 Bs.0.392414 Bs.0.391921 Bs.915,919 -
Apr-30 2024 Bs.0.392185 Bs.0.391397 Bs.0.395284 Bs.0.395072 Bs.865,640 -
Apr-29 2024 Bs.0.39484 Bs.0.393975 Bs.0.397966 Bs.0.397966 Bs.894,399 -
Apr-28 2024 Bs.0.39739 Bs.0.397308 Bs.0.401986 Bs.0.400982 Bs.709,589 -
Apr-27 2024 Bs.0.401369 Bs.0.400111 Bs.0.401637 Bs.0.400833 Bs.607,636 -
Apr-26 2024 Bs.0.401618 Bs.0.39217 Bs.0.404469 Bs.0.393029 Bs.677,411 -
Apr-25 2024 Bs.0.392666 Bs.0.392666 Bs.0.394753 Bs.0.39433 Bs.814,753 -
Apr-24 2024 Bs.0.39426 Bs.0.393749 Bs.0.39947 Bs.0.397686 Bs.829,303 -
Apr-23 2024 Bs.0.397815 Bs.0.396696 Bs.0.398214 Bs.0.397261 Bs.888,401 -
Apr-22 2024 Bs.0.397275 Bs.0.396969 Bs.0.399018 Bs.0.397544 Bs.855,579 -
Apr-21 2024 Bs.0.399666 Bs.0.396076 Bs.0.399666 Bs.0.396543 Bs.866,163 -
Apr-20 2024 Bs.0.396702 Bs.0.396459 Bs.0.398407 Bs.0.39694 Bs.907,773 -
Apr-19 2024 Bs.0.397766 Bs.0.389081 Bs.0.397766 Bs.0.391732 Bs.924,596 -
Apr-18 2024 Bs.0.391237 Bs.0.391045 Bs.0.398612 Bs.0.398612 Bs.771,165 -
Apr-17 2024 Bs.0.409449 Bs.0.394468 Bs.0.415459 Bs.0.413284 Bs.811,513 -

Historical and market price analysis of Globe Derivative Exchange (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1088 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.