Market Cap Tk248.61T -3.74%
Volume 24h Tk23.35T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 48 Seconds ago
Globe Derivative Exchange GDT

Globe Derivative Exchange (GDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk1.1814 Tk1.1790 Tk1.1907 Tk1.1901 Tk2,607,727 -
Apr-29 2024 Tk1.1894 Tk1.1868 Tk1.1988 Tk1.1988 Tk2,694,362 -
Apr-28 2024 Tk1.1971 Tk1.1968 Tk1.2109 Tk1.2079 Tk2,137,624 -
Apr-27 2024 Tk1.2091 Tk1.2053 Tk1.2099 Tk1.2075 Tk1,830,494 -
Apr-26 2024 Tk1.2098 Tk1.1814 Tk1.2184 Tk1.1839 Tk2,040,691 -
Apr-25 2024 Tk1.1829 Tk1.1829 Tk1.1891 Tk1.1879 Tk2,454,431 -
Apr-24 2024 Tk1.1877 Tk1.1861 Tk1.2033 Tk1.1980 Tk2,498,263 -
Apr-23 2024 Tk1.1984 Tk1.1950 Tk1.1996 Tk1.1967 Tk2,676,293 -
Apr-22 2024 Tk1.1967 Tk1.1958 Tk1.2020 Tk1.1975 Tk2,577,418 -
Apr-21 2024 Tk1.2039 Tk1.1931 Tk1.2039 Tk1.1945 Tk2,609,301 -
Apr-20 2024 Tk1.1950 Tk1.1943 Tk1.2001 Tk1.1957 Tk2,734,652 -
Apr-19 2024 Tk1.1982 Tk1.1721 Tk1.1982 Tk1.1800 Tk2,785,332 -
Apr-18 2024 Tk1.1785 Tk1.1780 Tk1.2008 Tk1.2008 Tk2,323,121 -
Apr-17 2024 Tk1.2334 Tk1.1883 Tk1.2515 Tk1.2450 Tk2,444,669 -
Apr-16 2024 Tk1.2463 Tk1.2035 Tk1.5082 Tk1.2050 Tk5,763,937 -

Historical and market price analysis of Globe Derivative Exchange (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1087 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.