Market Cap AR$2,028.11T 2.89%
Volume 24h AR$156.37T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Globe Derivative Exchange GDT

Globe Derivative Exchange (GDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$9.348 AR$9.348 AR$9.439 AR$9.427 AR$22,031,510 -
Apr-30 2024 AR$9.433 AR$9.414 AR$9.508 AR$9.503 AR$20,822,095 -
Apr-29 2024 AR$9.497 AR$9.476 AR$9.572 AR$9.572 AR$21,513,850 -
Apr-28 2024 AR$9.558 AR$9.556 AR$9.669 AR$9.645 AR$17,068,432 -
Apr-27 2024 AR$9.654 AR$9.624 AR$9.660 AR$9.641 AR$14,616,068 -
Apr-26 2024 AR$9.660 AR$9.433 AR$9.729 AR$9.453 AR$16,294,443 -
Apr-25 2024 AR$9.445 AR$9.445 AR$9.495 AR$9.485 AR$19,598,060 -
Apr-24 2024 AR$9.483 AR$9.471 AR$9.608 AR$9.565 AR$19,948,049 -
Apr-23 2024 AR$9.569 AR$9.542 AR$9.578 AR$9.555 AR$21,369,579 -
Apr-22 2024 AR$9.556 AR$9.548 AR$9.597 AR$9.562 AR$20,580,087 -
Apr-21 2024 AR$9.613 AR$9.527 AR$9.613 AR$9.538 AR$20,834,663 -
Apr-20 2024 AR$9.542 AR$9.536 AR$9.583 AR$9.548 AR$21,835,557 -
Apr-19 2024 AR$9.567 AR$9.358 AR$9.567 AR$9.422 AR$22,240,228 -
Apr-18 2024 AR$9.410 AR$9.406 AR$9.588 AR$9.588 AR$18,549,578 -
Apr-17 2024 AR$9.848 AR$9.488 AR$9.993 AR$9.941 AR$19,520,115 -

Historical and market price analysis of Globe Derivative Exchange (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1088 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.