Market Cap CHF2.08T -1.68%
Volume 24h CHF161.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 51 Seconds ago
Globe Derivative Exchange GDT

Globe Derivative Exchange (GDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00973777 CHF0.00973777 CHF0.00983216 CHF0.00981982 CHF22,949 -
Apr-30 2024 CHF0.00982642 CHF0.00980667 CHF0.00990406 CHF0.00989876 CHF21,689 -
Apr-29 2024 CHF0.00989294 CHF0.00987128 CHF0.00997127 CHF0.00997127 CHF22,410 -
Apr-28 2024 CHF0.00995685 CHF0.00995478 CHF0.010071 CHF0.010046 CHF17,779 -
Apr-27 2024 CHF0.010056 CHF0.010025 CHF0.010063 CHF0.010043 CHF15,225 -
Apr-26 2024 CHF0.010062 CHF0.00982604 CHF0.010134 CHF0.00984757 CHF16,973 -
Apr-25 2024 CHF0.00983846 CHF0.00983846 CHF0.00989078 CHF0.00988016 CHF20,414 -
Apr-24 2024 CHF0.00987842 CHF0.00986561 CHF0.010008 CHF0.00996424 CHF20,779 -
Apr-23 2024 CHF0.00996748 CHF0.00993944 CHF0.00997749 CHF0.00995361 CHF22,259 -
Apr-22 2024 CHF0.00995396 CHF0.00994628 CHF0.00999763 CHF0.00996071 CHF21,437 -
Apr-21 2024 CHF0.010013 CHF0.0099239 CHF0.010013 CHF0.00993563 CHF21,702 -
Apr-20 2024 CHF0.00993959 CHF0.0099335 CHF0.00998233 CHF0.00994557 CHF22,745 -
Apr-19 2024 CHF0.00996626 CHF0.00974864 CHF0.00996626 CHF0.00981507 CHF23,166 -
Apr-18 2024 CHF0.00980268 CHF0.00979787 CHF0.00998745 CHF0.00998745 CHF19,322 -
Apr-17 2024 CHF0.010258 CHF0.00988363 CHF0.010409 CHF0.010355 CHF20,333 -

Historical and market price analysis of Globe Derivative Exchange (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1088 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.