Market Cap R43.05T 3.52%
Volume 24h R3.29T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 16 Seconds ago
Globe Derivative Exchange GDT

Globe Derivative Exchange (GDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.198997 R0.198997 R0.200926 R0.200674 R468,975 -
Apr-30 2024 R0.200809 R0.200405 R0.202396 R0.202287 R443,231 -
Apr-29 2024 R0.202168 R0.201726 R0.203769 R0.203769 R457,956 -
Apr-28 2024 R0.203474 R0.203432 R0.205827 R0.205313 R363,328 -
Apr-27 2024 R0.205511 R0.204867 R0.205649 R0.205237 R311,126 -
Apr-26 2024 R0.205639 R0.200801 R0.207099 R0.201241 R346,853 -
Apr-25 2024 R0.201055 R0.201055 R0.202124 R0.201907 R417,175 -
Apr-24 2024 R0.201872 R0.20161 R0.204539 R0.203625 R424,625 -
Apr-23 2024 R0.203691 R0.203119 R0.203896 R0.203408 R454,885 -
Apr-22 2024 R0.203415 R0.203258 R0.204308 R0.203553 R438,079 -
Apr-21 2024 R0.20464 R0.202801 R0.20464 R0.203041 R443,498 -
Apr-20 2024 R0.203121 R0.202997 R0.203995 R0.203244 R464,804 -
Apr-19 2024 R0.203667 R0.199219 R0.203667 R0.200577 R473,418 -
Apr-18 2024 R0.200324 R0.200225 R0.2041 R0.2041 R394,857 -
Apr-17 2024 R0.209649 R0.201978 R0.212726 R0.211612 R415,516 -

Historical and market price analysis of Globe Derivative Exchange (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1088 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.