Market Cap zł9.19T -2.55%
Volume 24h zł770.70B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 48 Seconds ago
Globe Derivative Exchange GDT

Globe Derivative Exchange (GDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.043111 zł0.043111 zł0.043529 zł0.043474 zł101,601 -
Apr-30 2024 zł0.043504 zł0.043416 zł0.043847 zł0.043824 zł96,023 -
Apr-29 2024 zł0.043798 zł0.043702 zł0.044145 zł0.044145 zł99,214 -
Apr-28 2024 zł0.044081 zł0.044072 zł0.044591 zł0.04448 zł78,713 -
Apr-27 2024 zł0.044522 zł0.044383 zł0.044552 zł0.044463 zł67,404 -
Apr-26 2024 zł0.04455 zł0.043502 zł0.044866 zł0.043597 zł75,144 -
Apr-25 2024 zł0.043557 zł0.043557 zł0.043789 zł0.043742 zł90,379 -
Apr-24 2024 zł0.043734 zł0.043677 zł0.044312 zł0.044114 zł91,993 -
Apr-23 2024 zł0.044128 zł0.044004 zł0.044173 zł0.044067 zł98,548 -
Apr-22 2024 zł0.044068 zł0.044034 zł0.044262 zł0.044098 zł94,907 -
Apr-21 2024 zł0.044334 zł0.043935 zł0.044334 zł0.043987 zł96,081 -
Apr-20 2024 zł0.044005 zł0.043978 zł0.044194 zł0.044031 zł100,697 -
Apr-19 2024 zł0.044123 zł0.043159 zł0.044123 zł0.043453 zł102,563 -
Apr-18 2024 zł0.043399 zł0.043377 zł0.044217 zł0.044217 zł85,543 -
Apr-17 2024 zł0.045419 zł0.043757 zł0.046085 zł0.045844 zł90,019 -

Historical and market price analysis of Globe Derivative Exchange (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1088 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.