Market Cap MX$38.75T 2.12%
Volume 24h MX$2.94T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Globe Derivative Exchange GDT

Globe Derivative Exchange (GDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.180848 MX$0.180848 MX$0.182601 MX$0.182372 MX$426,203 -
Apr-30 2024 MX$0.182494 MX$0.182128 MX$0.183936 MX$0.183838 MX$402,807 -
Apr-29 2024 MX$0.18373 MX$0.183328 MX$0.185184 MX$0.185184 MX$416,189 -
Apr-28 2024 MX$0.184917 MX$0.184878 MX$0.187055 MX$0.186588 MX$330,191 -
Apr-27 2024 MX$0.186768 MX$0.186183 MX$0.186893 MX$0.186519 MX$282,750 -
Apr-26 2024 MX$0.186884 MX$0.182487 MX$0.18821 MX$0.182887 MX$315,219 -
Apr-25 2024 MX$0.182718 MX$0.182718 MX$0.18369 MX$0.183492 MX$379,128 -
Apr-24 2024 MX$0.18346 MX$0.183222 MX$0.185884 MX$0.185054 MX$385,898 -
Apr-23 2024 MX$0.185114 MX$0.184593 MX$0.1853 MX$0.184856 MX$413,398 -
Apr-22 2024 MX$0.184863 MX$0.18472 MX$0.185674 MX$0.184988 MX$398,125 -
Apr-21 2024 MX$0.185976 MX$0.184305 MX$0.185976 MX$0.184523 MX$403,050 -
Apr-20 2024 MX$0.184596 MX$0.184483 MX$0.18539 MX$0.184707 MX$422,412 -
Apr-19 2024 MX$0.185091 MX$0.18105 MX$0.185091 MX$0.182284 MX$430,241 -
Apr-18 2024 MX$0.182053 MX$0.181964 MX$0.185485 MX$0.185485 MX$358,844 -
Apr-17 2024 MX$0.190528 MX$0.183557 MX$0.193325 MX$0.192312 MX$377,620 -

Historical and market price analysis of Globe Derivative Exchange (GDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1088 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.