Cap Mercado NZ$4.11T
-2.67%
Volumen 24h NZ$227.28B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.017729 | NZ$0.017701 | NZ$0.017905 | NZ$0.017905 | NZ$41,278 | - |
May-04 2024 | NZ$0.017904 | NZ$0.017875 | NZ$0.017948 | NZ$0.017948 | NZ$40,933 | - |
May-03 2024 | NZ$0.017897 | NZ$0.017759 | NZ$0.018003 | NZ$0.017785 | NZ$39,037 | - |
May-02 2024 | NZ$0.017789 | NZ$0.017756 | NZ$0.017808 | NZ$0.017756 | NZ$40,567 | - |
May-01 2024 | NZ$0.017744 | NZ$0.017744 | NZ$0.017916 | NZ$0.017893 | NZ$41,818 | - |
Apr-30 2024 | NZ$0.017906 | NZ$0.01787 | NZ$0.018047 | NZ$0.018037 | NZ$39,523 | - |
Apr-29 2024 | NZ$0.018027 | NZ$0.017987 | NZ$0.018169 | NZ$0.018169 | NZ$40,836 | - |
Apr-28 2024 | NZ$0.018143 | NZ$0.018139 | NZ$0.018353 | NZ$0.018307 | NZ$32,398 | - |
Apr-27 2024 | NZ$0.018325 | NZ$0.018267 | NZ$0.018337 | NZ$0.0183 | NZ$27,743 | - |
Apr-26 2024 | NZ$0.018336 | NZ$0.017905 | NZ$0.018466 | NZ$0.017944 | NZ$30,929 | - |
Apr-25 2024 | NZ$0.017927 | NZ$0.017927 | NZ$0.018023 | NZ$0.018003 | NZ$37,199 | - |
Apr-24 2024 | NZ$0.018 | NZ$0.017977 | NZ$0.018238 | NZ$0.018157 | NZ$37,864 | - |
Apr-23 2024 | NZ$0.018163 | NZ$0.018111 | NZ$0.018181 | NZ$0.018137 | NZ$40,562 | - |
Apr-22 2024 | NZ$0.018138 | NZ$0.018124 | NZ$0.018218 | NZ$0.01815 | NZ$39,063 | - |
Apr-21 2024 | NZ$0.018247 | NZ$0.018083 | NZ$0.018247 | NZ$0.018105 | NZ$39,546 | - |
Análisis de precios históricos y de mercado de Globe Derivative Exchange (GDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1092 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.