Cap Mercado €2.28T -3.84%
Volumen 24h €129.89B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.00989421 €0.00987842 €0.00999212 €0.00999212 €23,036 -
May-04 2024 €0.00999207 €0.00997547 €0.010016 €0.010016 €22,843 -
May-03 2024 €0.00998771 €0.00991114 €0.010047 €0.00992531 €21,785 -
May-02 2024 €0.00992766 €0.00990918 €0.00993845 €0.00990918 €22,639 -
May-01 2024 €0.0099025 €0.0099025 €0.00999848 €0.00998593 €23,337 -
Apr-30 2024 €0.00999265 €0.00997257 €0.010071 €0.010066 €22,056 -
Apr-29 2024 €0.01006 €0.010038 €0.010139 €0.010139 €22,789 -
Apr-28 2024 €0.010125 €0.010123 €0.010242 €0.010216 €18,080 -
Apr-27 2024 €0.010226 €0.010194 €0.010233 €0.010213 €15,482 -
Apr-26 2024 €0.010233 €0.00999226 €0.010305 €0.010014 €17,260 -
Apr-25 2024 €0.010004 €0.010004 €0.010058 €0.010047 €20,759 -
Apr-24 2024 €0.010045 €0.010032 €0.010178 €0.010132 €21,130 -
Apr-23 2024 €0.010136 €0.010107 €0.010146 €0.010121 €22,636 -
Apr-22 2024 €0.010122 €0.010114 €0.010166 €0.010129 €21,800 -
Apr-21 2024 €0.010183 €0.010091 €0.010183 €0.010103 €22,069 -

Análisis de precios históricos y de mercado de Globe Derivative Exchange (GDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1092 días, desde el día 10-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.