Cap Mercado €2.28T
-3.84%
Volumen 24h €129.89B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00989421 | €0.00987842 | €0.00999212 | €0.00999212 | €23,036 | - |
May-04 2024 | €0.00999207 | €0.00997547 | €0.010016 | €0.010016 | €22,843 | - |
May-03 2024 | €0.00998771 | €0.00991114 | €0.010047 | €0.00992531 | €21,785 | - |
May-02 2024 | €0.00992766 | €0.00990918 | €0.00993845 | €0.00990918 | €22,639 | - |
May-01 2024 | €0.0099025 | €0.0099025 | €0.00999848 | €0.00998593 | €23,337 | - |
Apr-30 2024 | €0.00999265 | €0.00997257 | €0.010071 | €0.010066 | €22,056 | - |
Apr-29 2024 | €0.01006 | €0.010038 | €0.010139 | €0.010139 | €22,789 | - |
Apr-28 2024 | €0.010125 | €0.010123 | €0.010242 | €0.010216 | €18,080 | - |
Apr-27 2024 | €0.010226 | €0.010194 | €0.010233 | €0.010213 | €15,482 | - |
Apr-26 2024 | €0.010233 | €0.00999226 | €0.010305 | €0.010014 | €17,260 | - |
Apr-25 2024 | €0.010004 | €0.010004 | €0.010058 | €0.010047 | €20,759 | - |
Apr-24 2024 | €0.010045 | €0.010032 | €0.010178 | €0.010132 | €21,130 | - |
Apr-23 2024 | €0.010136 | €0.010107 | €0.010146 | €0.010121 | €22,636 | - |
Apr-22 2024 | €0.010122 | €0.010114 | €0.010166 | €0.010129 | €21,800 | - |
Apr-21 2024 | €0.010183 | €0.010091 | €0.010183 | €0.010103 | €22,069 | - |
Análisis de precios históricos y de mercado de Globe Derivative Exchange (GDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1092 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.