Market Cap Rp37,657.61T -6.6%
Volume 24h Rp2,959.30T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Global Gaming GMNG

Global Gaming (GMNG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.489043 Rp0.483745 Rp0.524938 Rp0.521892 Rp472,416 -
Apr-29 2024 Rp0.525483 Rp0.512025 Rp0.533845 Rp0.533845 Rp507,801 -
Apr-28 2024 Rp0.531662 Rp0.528974 Rp0.541482 Rp0.5291 Rp513,681 -
Apr-27 2024 Rp0.528853 Rp0.501887 Rp0.528853 Rp0.508787 Rp511,066 -
Apr-26 2024 Rp0.508796 Rp0.506651 Rp0.514397 Rp0.511998 Rp491,665 -
Apr-25 2024 Rp0.514063 Rp0.501956 Rp0.516954 Rp0.511722 Rp496,775 -
Apr-24 2024 Rp0.509641 Rp0.50738 Rp0.534052 Rp0.523514 Rp492,479 -
Apr-23 2024 Rp0.522461 Rp0.514354 Rp0.527488 Rp0.52179 Rp505,214 -
Apr-22 2024 Rp0.523776 Rp0.510379 Rp0.525208 Rp0.514657 Rp506,144 -
Apr-21 2024 Rp0.512029 Rp0.510445 Rp0.518617 Rp0.51235 Rp494,820 -
Apr-20 2024 Rp0.513839 Rp0.493653 Rp0.513945 Rp0.494287 Rp496,696 -
Apr-19 2024 Rp0.496362 Rp0.473006 Rp0.506742 Rp0.497198 Rp479,362 -
Apr-18 2024 Rp0.499961 Rp0.481582 Rp0.501106 Rp0.482824 Rp482,984 -
Apr-17 2024 Rp0.486109 Rp0.483276 Rp0.506512 Rp0.501495 Rp469,898 -
Apr-16 2024 Rp0.503219 Rp0.489531 Rp0.504974 Rp0.50371 Rp485,987 -

Historical and market price analysis of Global Gaming (GMNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1295 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.37631 IDR.